iShares ESG MSCI EM Leaders

Koers

iShares ESG MSCI EM Leaders 60,9399 -- -- 20:55

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	382	60,94	60,94	60,9399	60,8803
07-08-2026	1.128	60,77	60,865	60,77	60,865
06-08-2026	180	--	--	--	60,4273
05-08-2026	3.359	61,37	61,37	60,99	60,9256
04-08-2026	4.961	60,74	61,285	60,74	61,2336
03-08-2026	385	--	--	--	59,9827
31-07-2026	1.467	59,76	59,76	59,33	59,52
30-07-2026	411	59,28	59,28	59,28	59,4131
29-07-2026	793	57,71	57,72	57,71	57,4013
28-07-2026	236	58,1104	58,1104	58,1104	58,1621
27-07-2026	662	58,82	58,82	58,37	58,7905
24-07-2026	1.051	58,455	58,455	58,32	58,32
23-07-2026	40	--	--	--	58,9407
22-07-2026	509	59,4099	59,4099	59,4099	59,3606
21-07-2026	235	--	--	--	59,695
20-07-2026	288	--	--	--	58,8644
17-07-2026	1.503	57,93	58,6999	57,93	58,6999
16-07-2026	1.332	58,9699	58,98	58,9699	59,0037
15-07-2026	1.106	60,10	60,12	59,6301	59,9074
14-07-2026	1.858	59,60	59,63	59,56	59,6548
13-07-2026	456	59,18	59,18	59,18	58,7475
10-07-2026	1.091	60,03	60,445	60,03	60,37
09-07-2026	128	--	--	--	60,0862
08-07-2026	578	59,19	59,19	59,035	59,8339
07-07-2026	165	59,185	59,185	59,185	59,1209
06-07-2026	594	60,06	60,27	60,06	60,2616
02-07-2026	1.148	59,39	59,9599	58,39	58,39
01-07-2026	366	59,369	59,369	59,369	59,369
30-06-2026	257	60,3204	60,3204	60,3204	60,3204
29-06-2026	2.693	59,40	59,7699	59,295	59,7699
26-06-2026	495	59,6401	59,6401	59,5001	59,64
25-06-2026	23.910	60,62	60,62	59,85	59,9704
24-06-2026	333	59,3985	59,7231	59,3985	59,7231
23-06-2026	2.468	60,06	60,42	60,06	60,2392
22-06-2026	3.106	62,53	62,69	62,44	62,4733
18-06-2026	2.611	61,94	62,1997	61,93	61,93
17-06-2026	799	--	61,0729	61,0729	--
16-06-2026	339	62,11	62,11	61,5173	61,0729
15-06-2026	437	62,3955	62,4025	62,3955	62,4025
12-06-2026	741	61,42	61,42	61,3651	61,42