Close sub menu
Mercurity Fintech Holding
Koers
Mercurity Fintech Holding 4,990 +0,89 +21,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024250.9094,335,224,07344,99
21-11-202486.4393,984,3053,604,10
20-11-2024108.8083,884,313,693,87
19-11-202499.5393,493,943,263,87
18-11-2024131.1013,744,153,313,50
15-11-2024565.3653,214,753,02063,78
14-11-2024385.2954,734,733,183,57
13-11-20241.132.8753,345,953,265,45
12-11-20241.890.4892,153,772,103,38
11-11-202414.011.0561,502,641,502,34
08-11-20241.2411,291,291,281,28
07-11-20243.6201,2951,30541,291,30
06-11-20246.3361,201,301,201,30
05-11-20247.7261,2351,24081,201,21
04-11-202414.6321,261,2611,201,2001
01-11-202438.1111,24071,251,19791,21
31-10-202454.9471,281,31991,031,13
30-10-202433.9551,241,301,211,24
29-10-202480.0691,461,461,211,2475
28-10-202413.6701,231,301,231,29
25-10-202473.5461,34831,34831,211,25
24-10-202440.8651,381,381,25011,26
23-10-202481.3141,421,501,301,30
22-10-202463.1031,511,511,45931,50
21-10-202468.3661,721,721,5051,66
18-10-20244.6631,761,79831,681,79
17-10-20245.0851,771,771,64021,70
16-10-202414.4711,901,951,75011,7701
15-10-202415.3761,7151,861,671,68
14-10-20248.1681,861,861,601,7411
11-10-20244.7681,661,791,651,79
10-10-20247241,7551,7551,6521,67
09-10-20242.9451,801,801,65011,6501
08-10-20245.0371,761,871,721,73
07-10-20242.3541,861,86991,751,7571
04-10-20241.4792,002,001,871,92
03-10-202414.7182,002,02511,731,87
02-10-202422.9761,822,081,822,01
01-10-202414.3301,6551,851,62781,82
30-09-202442.2901,801,801,651,74
27-09-2024117.9581,501,74811,501,7481
26-09-202425.1381,36431,4271,311,38
25-09-202438.2901,361,501,241,32
24-09-20245.0971,241,301,161,245
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?