Close sub menu
Mercurity Fintech Holding
Koers
Mercurity Fintech Holding 1,630 +0,14 +9,03% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.9931,501,701,501,63
16-05-20241.6011,501,501,491,495
15-05-20245.2921,491,5251,491,50
14-05-20241.8161,561,57621,48491,57
13-05-20241.0241,571,571,4671,467
10-05-20245.7181,521,581,491,49
09-05-20241.7601,451,451,451,45
08-05-20244.9371,491,531,491,53
07-05-20242.7081,431,491,281,3707
06-05-202424.1001,381,501,381,40
03-05-20246.2671,311,45981,231,24
02-05-20244.9911,351,48251,26011,40
01-05-202410.4911,341,4051,261,30
30-04-202412.4531,401,421,341,34
29-04-20248.1201,351,601,351,431
26-04-20246.7121,391,531,351,41
25-04-20248.9031,581,601,261,39
24-04-20247.6941,481,541,2611,43
23-04-202412.7241,4351,481,371,43
22-04-202417.1741,251,481,23091,305
19-04-20244.2021,351,351,31641,329
18-04-202412.7211,401,471,401,4321
17-04-202443.1191,341,7191,291,4301
16-04-2024120.8191,27991,4751,191,26
15-04-20247.9901,201,281,201,28
12-04-20241.8791,211,271,211,22
11-04-20243.5111,251,27991,2451,245
10-04-20243.4981,19271,24421,19271,2442
09-04-20247.2631,161,231,161,2084
08-04-20245.3201,2151,2151,111,12
05-04-20246.8271,201,281,101,2678
04-04-20243.5861,191,281,191,28
03-04-20246.4551,221,251,221,22
02-04-20243.5521,221,231,221,225
01-04-202423.7471,331,381,19011,2236
28-03-202417.8621,411,471,341,38
27-03-202426.2251,25011,651,151,47
26-03-202411.2871,451,451,141,24
25-03-202410.5801,421,491,401,40
22-03-20242.6531,561,671,501,50
21-03-202413.2341,641,701,471,55
20-03-20245.1261,411,66881,411,57
19-03-202431.4681,921,991,451,7799
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?