Close sub menu
Zhongchao
Koers
Zhongchao 1,510 +0,06 +4,14% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202497.8161,461,58421,411,51
16-05-202430.7651,401,5341,35911,45
15-05-202453.6521,401,451,331,38
14-05-202431.9671,311,451,311,37
13-05-202441.6701,391,481,36191,40
10-05-202420.1451,421,44841,371,39
09-05-20247.8811,40011,46811,401,42
08-05-202440.4311,421,4951,391,43
07-05-202427.1901,611,611,431,45
06-05-202471.2621,641,641,481,49
03-05-2024111.4941,701,701,581,60
02-05-2024398.5901,671,84991,551,755
01-05-2024401.2631,581,73851,451,65
30-04-202484.9921,621,641,551,602
29-04-2024216.1581,691,801,511,64
26-04-2024673.5511,561,781,421,69
25-04-2024135.2491,491,531,321,49
24-04-2024218.1611,571,741,521,52
23-04-20242.785.1281,591,851,501,72
22-04-2024798.1171,791,791,551,59
19-04-202431.481.9042,652,741,711,94
18-04-20242.907.5481,30361,55411,281,45
17-04-202436.5851,301,501,28041,37
16-04-202420.1061,381,381,301,36
15-04-202419.1841,581,581,381,40
12-04-20247.4521,641,681,551,62
11-04-202424.8401,711,711,531,62
10-04-202422.7821,481,621,461,55
09-04-202429.0881,911,911,521,63
08-04-202490.6011,931,971,801,87
05-04-2024410.3401,742,231,722,20
04-04-20248.418.0602,012,031,41151,92
03-04-2024102.3281,221,561,221,54
02-04-20242.3841,351,351,25311,26
01-04-20248.0691,341,35981,28941,325
28-03-202419.3101,291,36981,291,3499
27-03-202428.2041,341,341,201,28
26-03-202472.3731,531,591,331,40
25-03-202436.1711,551,631,50781,55
22-03-202423.3711,551,661,551,61
21-03-202447.6391,621,731,551,60
20-03-202442.9371,541,651,501,62
19-03-202451.6821,521,641,381,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?