Close sub menu
Zhongchao
Koers
Zhongchao 1,400 +0,02 +1,45% (19:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202517.4231,331,461,201,38
02-04-202512.7881,281,301,201,27
01-04-20254.7821,201,261,201,24
31-03-20253.9261,211,281,211,28
28-03-20253.6121,271,281,241,24
27-03-20258.1751,311,331,201,31
26-03-20252.3101,33891,33891,301,30
25-03-20255.0341,231,331,231,27
24-03-20257931,331,331,331,33
21-03-20257721,241,281,221,28
20-03-20259181,201,291,201,29
19-03-20251.5851,21351,21351,20011,2001
18-03-20254.3181,271,271,251,2594
17-03-20258.9971,201,381,201,20
14-03-202511.1471,201,311,201,201
13-03-20251.2941,261,261,201,20
12-03-20251.2821,241,24471,241,2447
11-03-20253.7861,311,391,211,31
10-03-20256.1251,341,52991,221,29
07-03-20254.7371,311,311,201,20
06-03-20255061,331,33771,301,30
05-03-2025220--1,281,20--
04-03-20254.2441,211,281,201,28
03-03-2025420--1,311,22--
28-02-20258871,311,311,221,22
27-02-20251.7881,281,281,231,23
26-02-20253.3391,3051,32891,231,23
25-02-202541.3831,361,591,201,22
24-02-20251.6641,361,361,361,36
21-02-20259.9731,401,441,3891,39
20-02-20256901,501,501,381,44
19-02-20254.8321,36991,45011,3671,39
18-02-20251111,361,361,361,36
14-02-20251.0081,39421,39421,371,39
13-02-20253031,44811,44811,44811,4481
12-02-20255201,43511,43511,391,39
11-02-20251.7861,38011,451,38011,45
10-02-20251.4141,451,451,401,4001
07-02-20255.0381,37251,451,3571,45
06-02-2025196--1,4551,455--
05-02-20257181,4551,4551,4551,455
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?