Close sub menu
Dime Community Bancshares
Koers
Dime Community Bancshares 18,000 +0,30 +1,69% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.70217,8018,0017,7518,00
16-05-20246.03217,649917,799917,4517,70
15-05-202414.67017,4117,649917,3917,51
14-05-20247.39217,4517,4517,0017,35
13-05-20243.08517,4817,484417,1517,1586
10-05-20242.95417,0017,321916,9617,3219
09-05-20244.77017,0517,0716,9917,00
08-05-202412.20517,4517,4916,8717,0321
07-05-20245.67217,60517,8917,3417,49
06-05-20247.49917,8117,9417,6617,90
03-05-20248.64617,6517,900117,649917,80
02-05-20242.83717,6017,6517,3717,6499
01-05-20249.39017,349817,699917,060117,6399
30-04-20246.08817,3617,4017,0617,06
29-04-20244.45517,3617,3917,1217,1939
26-04-20248.03717,1717,37417,0517,20
25-04-202486716,960917,1816,935117,18
24-04-202413.38417,6017,6016,684217,18
23-04-20247.12916,940417,5916,6717,40
22-04-20246.62516,4516,959916,4516,8999
19-04-20242.68316,260116,7416,260116,50
18-04-20246.22416,4916,549916,32516,47
17-04-202412.67216,9416,9416,2216,50
16-04-20241.37816,7016,9516,7016,95
15-04-20246.72916,9917,0016,61516,958
12-04-20244.88517,1017,2316,98516,985
11-04-20244.75717,5017,5017,0917,1229
10-04-20245.86017,6517,7017,3017,30
09-04-20242.54417,6417,7517,5117,7471
08-04-20242.60017,7517,7517,5517,75
05-04-20244.99017,7317,7417,441617,74
04-04-202410.58417,3418,0017,3417,75
03-04-202479117,3317,4817,3317,375
02-04-20243.54117,7117,779917,1817,4999
01-04-20249.90817,6617,8517,5017,83
28-03-202414.71117,0317,5517,0317,467
27-03-202413.18317,999917,999916,8316,90
26-03-20247.01017,3017,999917,000117,20
25-03-20242.70117,9517,9516,8616,86
22-03-20244.01217,9917,9917,36117,80
21-03-202417.92717,4818,0017,3417,79
20-03-20249.29817,229917,5317,0017,53
19-03-202431.21816,8117,639916,7717,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?