Close sub menu
Dime Community Bancshares
Koers
Dime Community Bancshares 17,620 +0,04 +0,23% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.41517,5217,737417,5017,62
05-06-202515.73317,6417,7717,5017,58
04-06-20259.79217,6817,689917,5017,57
03-06-20253.09717,4517,7317,4517,64
02-06-202513.26717,6517,6517,3017,5394
30-05-202553.39217,7918,412717,0517,9029
29-05-20254.11417,8918,1417,7517,90
28-05-20256.68918,4918,549917,7017,70
27-05-20252.43918,2018,4518,1818,325
23-05-20254.21818,6018,6017,890118,20
22-05-20253.94418,9518,9518,2118,2354
21-05-20251.53318,7018,7818,3118,31
20-05-20255.97719,0519,344618,5218,55
19-05-20252.56518,8018,983318,8018,89
16-05-202512.12319,0019,0018,7819,00
15-05-20257.76219,1719,479919,0019,40
14-05-20253.99519,1019,2118,842519,10
13-05-20254.63619,0519,209918,7118,92
12-05-20253.27918,9519,0918,7018,78
09-05-20255.02419,1019,1018,650118,74
08-05-20253.24518,8019,1018,7518,95
07-05-20258.15319,0019,2518,8219,2247
06-05-20257.07119,1819,1818,9019,00
05-05-20252.82219,382619,406118,930119,17
02-05-202510.90119,0919,5218,9119,20
01-05-20252.64018,9519,0818,77518,995
30-04-20252.61118,533319,189918,4918,71
29-04-20258.39119,1019,1718,4518,90
28-04-20251.29318,8518,8918,5618,89
25-04-20255.16218,7319,0018,3718,5905
24-04-20254.23619,1919,1918,6218,62
23-04-20253.62118,87519,18918,7518,78
22-04-20253.11518,7018,9018,4618,85
21-04-20251.90018,000119,091818,000118,41
17-04-20255.29318,4018,9018,268318,71
16-04-20251.96318,3918,8018,262318,55
15-04-20257.17618,6018,6517,8218,35
14-04-202517.01417,9119,2517,9118,27
11-04-20254.32219,0019,0017,700118,10
10-04-20258.04018,5118,5117,8518,15
09-04-20259.31118,5019,249917,510118,765
08-04-20259.05018,5618,8018,2618,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?