Close sub menu
Dime Community Bancshares
Koers
Dime Community Bancshares 19,050 -0,20 -1,04% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-20252.96218,6519,2018,6519,05
03-04-20256.05619,0419,366618,9819,25
02-04-20255.35419,2919,3919,2319,35
01-04-20253.18119,4019,4019,1819,3999
31-03-20255.28919,2319,2518,952519,25
28-03-20254.74519,3319,4519,1019,10
27-03-20255.50119,4519,5019,260919,50
26-03-20255.11519,4919,510319,4319,475
25-03-20251.26219,5919,599919,584719,5999
24-03-20252.71219,6519,6519,2719,41
21-03-20255.20619,517719,535819,3119,50
20-03-202547619,3219,628819,3219,6288
19-03-20253.58619,3719,5719,2819,48
18-03-20251.07019,3619,4819,3619,48
17-03-20256.64719,6519,6519,2519,55
14-03-20258.02919,4719,4719,3219,40
13-03-20252.65419,2819,5019,2819,37
12-03-20251.05019,2519,3119,2519,31
11-03-20254.90819,2919,3519,110119,2957
10-03-20256.88519,2019,4819,2019,24
07-03-20256.49719,39519,517119,3219,4285
06-03-202520719,407219,407219,407219,4072
05-03-20252.60019,5219,579919,092219,5799
04-03-20253.27019,4819,4819,12619,29
03-03-20257.88719,4419,6019,0519,40
28-02-20254.45019,4019,619919,3219,32
27-02-20258.64219,1519,5818,9519,40
26-02-20251.90619,3719,3719,2019,33
25-02-20256.15519,1219,3319,0519,33
24-02-20252.56519,0919,1419,052719,08
21-02-20257.79718,9519,08118,8519,081
20-02-20258.81719,0419,1619,0019,01
19-02-20254.37819,1719,2818,9619,1795
18-02-20256.53719,290219,3019,0819,08
14-02-20254.69119,2719,281519,080119,2054
13-02-20256.97619,1019,2519,0019,11
12-02-202510.03719,4019,4018,9019,07
11-02-20255.45819,1919,507218,9919,40
10-02-20257.85519,1319,499919,1319,20
07-02-20256.05119,3119,4619,0719,45
06-02-20258.49119,4419,7419,4419,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?