Close sub menu
Oxford Lane Capital Corp
Koers
Oxford Lane Capital Corp 24,231 -- -- (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.20024,1024,233524,1024,231
23-04-202546.70724,0524,1023,99524,10
22-04-202513.00224,034524,0924,034524,05
21-04-20258.90224,1024,1023,99523,995
17-04-20252.87224,1524,165624,00724,135
16-04-20252.71924,06524,075524,0524,0682
15-04-20254.50024,000224,1024,000224,05
14-04-20253.75923,9924,045423,92324,00
11-04-20252.34623,9024,0023,821524,00
10-04-20257.23523,905124,0923,7824,09
09-04-20259.46723,9324,0523,76923,88
08-04-20254.82923,942824,1023,942824,06
07-04-202510.69823,8024,0523,75223,9608
04-04-202510.06624,257224,257223,8723,95
03-04-20253.35624,2524,3024,1624,2244
02-04-20252.39824,2524,3024,177824,25
01-04-20251.56724,13524,1724,13524,1699
31-03-20252.08524,1824,1824,13524,17
28-03-20257.53624,2024,3124,0524,18
27-03-20252.39724,2224,29524,048824,2024
26-03-20251.89324,3524,3524,2224,34
25-03-20253.02724,2024,4024,1424,285
24-03-20255.35924,1624,2024,1024,1888
21-03-20256.07624,1824,1824,1124,16
20-03-20251.22324,159924,159924,1124,14
19-03-202514.10724,1024,1623,9224,11
18-03-20254.51724,146524,146524,0524,0767
17-03-20254.38623,964424,1523,963424,14
14-03-20259.32224,1424,169724,0024,00
13-03-20251.17524,199924,2024,18724,1979
12-03-20254.03824,2024,2024,1524,1763
11-03-20254.77624,2024,2024,1524,15
10-03-20252.48824,174224,229324,174224,1981
07-03-20252.76724,2224,2224,2024,20
06-03-20255.72824,2124,240224,2124,21
05-03-20252.80324,1624,2224,1624,2144
04-03-20259.83424,2024,231324,2024,2151
03-03-20253.27224,2224,228624,2024,2286
28-02-20257.89724,160124,2224,134924,2001
27-02-20252.12924,2224,2224,1624,16
26-02-20254.46924,17524,2224,17524,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?