Close sub menu
Oxford Lane Capital Corp
Koers
Oxford Lane Capital Corp 24,400 -0,04 -0,16% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.21224,4424,4424,33524,40
16-07-20251.04224,5624,5624,3824,55
15-07-20251.48024,537224,539924,3824,4536
14-07-20258.90124,5124,5724,481624,5209
11-07-20252.06824,375724,460524,375724,435
10-07-20254.25124,3624,4524,3624,45
09-07-20251.06124,510624,510624,434624,4346
08-07-20254.42024,3624,3924,3324,39
07-07-20253.26724,3524,3724,3424,34
03-07-20251.40224,3424,3424,316424,3164
02-07-20253.31224,2024,345824,2024,3458
01-07-20251.38124,3424,3424,263924,2639
30-06-20255.78724,2924,3524,1724,2101
27-06-202563224,2524,250124,2524,2501
26-06-202510.04624,2024,2924,179924,26
25-06-20251.16324,242924,328224,2124,3282
24-06-20254.48124,2324,3324,170124,2501
23-06-20253.84024,3424,3424,0824,25
20-06-202513.38824,2424,246624,1824,2466
18-06-20255.98124,1624,3624,1524,34
17-06-202559624,2024,2024,2024,20
16-06-20251.50324,2324,284824,159324,1701
13-06-20252.47324,220624,30524,15124,2611
12-06-202592024,150124,2424,150124,24
11-06-20251.36824,200324,2924,200324,2801
10-06-20253.04824,276524,3024,1724,30
09-06-20258.11024,3724,3724,1724,17
06-06-202572124,28224,3824,28224,38
05-06-202562424,2724,289624,170124,2896
04-06-20253.28624,3224,3224,166124,27
03-06-202550724,2124,247524,2124,2475
02-06-202595624,20524,20524,177224,1772
30-05-20252.01724,22224,2424,2024,2335
29-05-20251.93024,19524,2424,19524,21
28-05-20251.53824,36924,36924,150124,1501
27-05-202583924,3024,3024,27324,273
23-05-20251.48524,2024,3024,2024,30
22-05-20256.40024,168324,2824,168324,28
21-05-202511.82524,1624,3824,155724,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?