Close sub menu
Oxford Lane Capital Corp
Koers
Oxford Lane Capital Corp 24,380 +0,09 +0,37% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202572124,28224,3824,28224,38
05-06-202562424,2724,289624,170124,2896
04-06-20253.28624,3224,3224,166124,27
03-06-202550724,2124,247524,2124,2475
02-06-202595624,20524,20524,177224,1772
30-05-20252.01724,22224,2424,2024,2335
29-05-20251.93024,19524,2424,19524,21
28-05-20251.53824,36924,36924,150124,1501
27-05-202583924,3024,3024,27324,273
23-05-20251.48524,2024,3024,2024,30
22-05-20256.40024,168324,2824,168324,28
21-05-202511.82524,1624,3824,155724,38
20-05-202510.39824,2624,3924,2224,28
19-05-202522.04824,2924,4624,22524,26
16-05-20253.98224,3024,4024,280124,37
15-05-20259.36924,337824,421124,280124,42
14-05-20255.78724,4524,4524,292824,42
13-05-20255.49224,29424,4224,2524,42
12-05-202517.19724,3524,4424,248924,44
09-05-202516.62624,3624,3824,3024,38
08-05-202546324,379224,379224,3624,36
07-05-202517.33724,3024,4024,3024,40
06-05-20254.92524,3824,3824,29524,3732
05-05-20251.21324,2924,3524,270724,3458
02-05-202531.69024,3524,3724,3224,37
01-05-202518.18824,2224,3624,2224,35
30-04-20256.41324,1524,231524,1524,2276
29-04-20252.44524,187924,210524,187924,1956
28-04-20254.88324,1524,261224,1524,156
25-04-202584424,1724,1724,1724,17
24-04-20252.20024,1024,233524,1024,231
23-04-202546.70724,0524,1023,99524,10
22-04-202513.00224,034524,0924,034524,05
21-04-20258.90224,1024,1023,99523,995
17-04-20252.87224,1524,165624,00724,135
16-04-20252.71924,06524,075524,0524,0682
15-04-20254.50024,000224,1024,000224,05
14-04-20253.75923,9924,045423,92324,00
11-04-20252.34623,9024,0023,821524,00
10-04-20257.23523,905124,0923,7824,09
09-04-20259.46723,9324,0523,76923,88
08-04-20254.82923,942824,1023,942824,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?