Close sub menu
Oxford Lane Capital Corp
Koers
Oxford Lane Capital Corp 23,939 -0,29 -1,18% (21:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.35624,2524,3024,1624,2244
02-04-20252.39824,2524,3024,177824,25
01-04-20251.56724,13524,1724,13524,1699
31-03-20252.08524,1824,1824,13524,17
28-03-20257.53624,2024,3124,0524,18
27-03-20252.39724,2224,29524,048824,2024
26-03-20251.89324,3524,3524,2224,34
25-03-20253.02724,2024,4024,1424,285
24-03-20255.35924,1624,2024,1024,1888
21-03-20256.07624,1824,1824,1124,16
20-03-20251.22324,159924,159924,1124,14
19-03-202514.10724,1024,1623,9224,11
18-03-20254.51724,146524,146524,0524,0767
17-03-20254.38623,964424,1523,963424,14
14-03-20259.32224,1424,169724,0024,00
13-03-20251.17524,199924,2024,18724,1979
12-03-20254.03824,2024,2024,1524,1763
11-03-20254.77624,2024,2024,1524,15
10-03-20252.48824,174224,229324,174224,1981
07-03-20252.76724,2224,2224,2024,20
06-03-20255.72824,2124,240224,2124,21
05-03-20252.80324,1624,2224,1624,2144
04-03-20259.83424,2024,231324,2024,2151
03-03-20253.27224,2224,228624,2024,2286
28-02-20257.89724,160124,2224,134924,2001
27-02-20252.12924,2224,2224,1624,16
26-02-20254.46924,17524,2224,17524,19
25-02-20252.32924,1924,219924,136724,2199
24-02-20255.29224,1224,1924,1224,18
21-02-20252.40324,196724,196724,169624,1696
20-02-20253.66024,1824,2024,1724,17
19-02-20253.61924,2024,2124,1824,18
18-02-202594724,180824,2624,180824,221
14-02-20251.24124,2324,2324,1724,17
13-02-20252.34924,2124,2524,1724,245
12-02-20252.07424,2024,203424,150124,20
11-02-202510.05524,2024,2024,1724,20
10-02-20251.59124,2124,2524,1924,19
07-02-20252.04624,2424,2524,159924,21
06-02-20251.82824,2524,2624,1524,24
05-02-20257.96424,2524,2524,1024,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?