Close sub menu
Oxford Lane Capital Corp
Koers
Oxford Lane Capital Corp 24,080 0,00 0,00% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.81324,0524,0824,00524,08
21-11-20242.56024,1624,1624,04524,0799
20-11-20241.83024,001524,0524,0024,05
19-11-20242.34424,1024,1624,0024,00
18-11-20246.63724,1624,1623,9424,00
15-11-20243.02924,0924,0923,897224,03
14-11-20241.43724,092524,119924,0024,00
13-11-20241.36424,11524,11524,0424,0557
12-11-20241.79624,159924,159924,0124,0625
11-11-20241.24424,152424,159524,056124,0561
08-11-20242.13324,1524,1524,0324,05
07-11-20242.85024,0024,086324,0024,08
06-11-20242.64423,916224,050723,916224,0507
05-11-20242.18424,1624,1623,966424,08
04-11-20247.52223,9324,0423,8724,04
01-11-20241.97124,013824,013823,934623,9346
31-10-20241.73724,0824,09223,880123,8801
30-10-20243.53524,05224,0824,04824,08
29-10-202474024,039824,039823,9424,00
28-10-20245.99324,0524,0523,8523,9399
25-10-202478624,0024,0023,9523,95
24-10-202464324,1024,1024,1024,10
23-10-20241.35624,097224,1623,976623,9766
22-10-20243.04124,0824,10524,055624,105
21-10-20245.37024,020124,079924,0224,0799
18-10-20242.05423,9624,1023,9624,0732
17-10-20242.18823,9524,092923,9524,0929
16-10-20243.32724,029724,086124,0024,0663
15-10-20241.64224,0424,052124,0024,00
14-10-20241.84424,0324,0724,0324,0652
11-10-202491124,108624,108624,05524,055
10-10-202414824,1124,1124,1124,11
09-10-20244.47524,0424,077524,0024,0775
08-10-20243.29323,9724,088423,9724,0089
07-10-20245.72824,0024,0023,9623,98
04-10-20244.28524,0824,0823,9623,97
03-10-20247.07224,0424,0924,033424,0899
02-10-20241.92224,0524,0523,9824,04
01-10-20244.53724,0424,0623,9823,98
30-09-20244.18224,099924,099924,0024,015
27-09-202413.70323,9324,0223,922323,9965
26-09-20249.56923,8923,9123,8523,90
25-09-20246.03423,8923,8923,8523,8829
24-09-20245.15723,8323,9023,8323,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?