Close sub menu
Passage Bio
Koers
Passage Bio 1,320 -0,02 -1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202438.6441,341,391,321,32
16-05-2024117.8071,291,391,271,34
15-05-202471.6681,331,34971,2221,28
14-05-2024131.5041,461,47651,101,325
13-05-202432.3921,491,551,44121,48
10-05-202460.6631,421,511,421,47
09-05-202482.6291,491,581,451,46
08-05-2024187.1121,591,641,451,50
07-05-2024386.4951,601,631,471,58
06-05-202497.3471,331,451,251,41
03-05-202441.0591,341,381,301,31
02-05-202472.3441,361,381,251,34
01-05-202451.2671,281,351,2731,35
30-04-2024419.4171,311,311,151,29
29-04-202423.6321,301,321,21011,30
26-04-202475.8611,221,331,221,32
25-04-20247.2611,221,261,201,22
24-04-202439.3041,251,281,211,24
23-04-202453.6901,111,261,10061,23
22-04-202484.3601,151,191,12251,14
19-04-2024284.2201,201,201,12011,15
18-04-2024122.5341,251,281,141,20
17-04-202459.1741,241,301,231,27
16-04-202466.5541,241,301,241,24
15-04-202497.7281,361,36951,22011,23
12-04-202451.7841,371,391,291,35
11-04-2024113.9601,301,391,261,36
10-04-2024208.7291,311,321,231,26
09-04-2024279.7161,331,37031,231,32
08-04-2024160.7111,421,44931,291,35
05-04-2024304.6781,361,451,351,41
04-04-2024119.8561,351,381,301,355
03-04-2024202.4521,271,371,251,35
02-04-2024155.8791,371,371,261,30
01-04-2024107.6911,361,371,291,37
28-03-2024185.4331,33251,391,251,39
27-03-2024149.5891,261,351,211,31
26-03-2024327.4071,331,351,241,27
25-03-2024285.4501,391,42191,251,35
22-03-2024116.7011,371,401,351,37
21-03-2024224.1791,551,611,331,37
20-03-2024156.1781,401,551,401,53
19-03-20246.737.6661,431,68991,301,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?