Close sub menu
Passage Bio
Koers
Passage Bio 0,505 -0,03 -5,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024400.2770,540,56130,500,505
21-11-2024123.5810,520,5470,5080010,536
20-11-2024337.5370,4820,5470,4630,5137
19-11-2024232.5670,470,4920,4510,482
18-11-2024394.4850,51870,51870,470,471
15-11-2024575.9680,590,610,493950,519
14-11-2024239.1370,6130,644550,58010,5902
13-11-2024277.7260,670,670,5750,582
12-11-2024134.2840,6440,6750,63150,668
11-11-202494.1770,6330,67990,620,6502
08-11-2024327.4000,660,670,5890820,613
07-11-202495.0180,64880,6698130,62260,6513
06-11-2024175.8730,63160,66370,60440,648
05-11-2024108.1020,600,64570,600,6216
04-11-2024150.3640,620,650,600,6045
01-11-202460.6430,62010,650,610,6294
31-10-2024127.5360,620,6330,590,615
30-10-2024189.4200,62030,66370,610,6236
29-10-2024181.6030,660,660,59990,626
28-10-2024257.0030,610,67840,60350,6646
25-10-2024197.6710,61680,65790,5750,6034
24-10-2024534.3270,62550,67810,59950,645
23-10-2024207.2250,60940,620,560,579
22-10-2024417.4210,58850,62840,570,591
21-10-2024236.7510,5710,60640,560,5885
18-10-202445.1750,6050,610,5560,5795
17-10-2024391.0540,58110,61940,540,596
16-10-2024203.7310,59910,62560,57080,5909
15-10-2024269.8780,5850,6080,56330,581
14-10-202475.8930,61690,620,57350,6011
11-10-202494.4430,57150,6290,57150,60
10-10-2024634.2890,5550,650,5550,617
09-10-2024254.3310,61260,6560,56050,57
08-10-2024252.5060,60620,6560,590,6122
07-10-2024248.2620,670,680,57110,601
04-10-2024288.1340,610,660,600,649
03-10-2024258.7730,650,6980,600,6001
02-10-2024202.2620,64890,710,61010,665
01-10-2024247.9570,71790,71860,620,6489
30-09-2024141.4430,670,71990,660,70
27-09-2024430.0960,630,6990,630,684
26-09-2024258.5440,63150,66690,6010,64
25-09-202493.4850,650,6790,620,6401
24-09-2024387.0850,650,68390,6101010,635
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?