iShares iBonds Dec 2025 Term Treasury ETF

Koers

iShares iBonds Dec 2025 Term Treasury ETF 23,370 -0,01 -0,04% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-04-2025	406.059	23,37	23,38	23,37	23,38
28-04-2025	226.675	23,36	23,37	23,36	23,37
25-04-2025	362.941	23,36	23,37	23,36	23,36
24-04-2025	350.003	23,36	23,36	23,35	23,36
23-04-2025	832.463	23,355	23,36	23,35	23,3516
22-04-2025	364.027	23,36	23,36	23,34	23,35
21-04-2025	415.471	23,34	23,35	23,34	23,34
17-04-2025	690.882	23,35	23,35	23,34	23,35
16-04-2025	780.057	23,34	23,34	23,33	23,33
15-04-2025	1.651.935	23,33	23,34	23,33	23,34
14-04-2025	424.257	23,3301	23,34	23,33	23,34
11-04-2025	764.283	23,33	23,34	23,33	23,34
10-04-2025	894.685	23,3202	23,33	23,32	23,32
09-04-2025	1.336.525	23,33	23,33	23,32	23,33
08-04-2025	1.362.692	23,315	23,33	23,31	23,3259
07-04-2025	1.910.945	23,31	23,32	23,31	23,32
04-04-2025	607.228	23,32	23,32	23,31	23,3156
03-04-2025	1.056.220	23,30	23,31	23,30	23,31
02-04-2025	265.586	23,31	23,31	23,30	23,30
01-04-2025	353.319	23,31	23,31	23,30	23,30
31-03-2025	630.731	23,38	23,38	23,37	23,37
28-03-2025	485.910	23,37	23,38	23,37	23,37
27-03-2025	299.465	23,36	23,37	23,36	23,37
26-03-2025	412.707	23,37	23,37	23,35	23,36
25-03-2025	495.625	23,36	23,36	23,35	23,355
24-03-2025	528.827	23,36	23,36	23,35	23,36
21-03-2025	354.656	23,36	23,36	23,35	23,355
20-03-2025	315.892	23,34	23,35	23,34	23,35
19-03-2025	287.623	23,35	23,35	23,34	23,34
18-03-2025	378.939	23,33	23,34	23,33	23,335
17-03-2025	1.319.702	23,33	23,34	23,33	23,34
14-03-2025	356.994	23,34	23,34	23,33	23,335
13-03-2025	339.073	23,32	23,33	23,32	23,33
12-03-2025	242.068	23,32	23,33	23,32	23,3201
11-03-2025	543.527	23,32	23,33	23,32	23,325
10-03-2025	373.159	23,3216	23,33	23,32	23,33
07-03-2025	504.297	23,33	23,33	23,32	23,32
06-03-2025	694.385	23,32	23,32	23,31	23,31
05-03-2025	488.955	23,30	23,31	23,30	23,31
04-03-2025	508.817	23,31	23,31	23,30	23,31
03-03-2025	385.916	23,30	23,30	23,29	23,30