iShares iBonds Dec 2026 Term Treasury ETF

Koers

iShares iBonds Dec 2026 Term Treasury ETF 22,900 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	248.731	22,91	22,91	22,90	22,91
18-02-2026	457.964	22,91	22,91	22,90	22,905
17-02-2026	361.864	22,89	22,90	22,89	22,89
13-02-2026	368.210	22,89	22,90	22,89	22,90
12-02-2026	335.798	22,88	22,89	22,88	22,88
11-02-2026	351.323	22,88	22,89	22,88	22,89
10-02-2026	285.336	22,88	22,89	22,88	22,885
09-02-2026	380.357	22,88	22,89	22,88	22,89
06-02-2026	432.519	22,88	22,89	22,88	22,88
05-02-2026	847.098	22,87	22,88	22,86	22,875
04-02-2026	894.535	22,87	22,87	22,86	22,87
03-02-2026	363.950	22,86	22,87	22,86	22,87
02-02-2026	617.380	22,86	22,87	22,86	22,86
30-01-2026	1.749.169	22,93	22,94	22,93	22,9358
29-01-2026	1.375.521	22,94	22,94	22,93	22,94
28-01-2026	485.735	22,94	22,94	22,93	22,93
27-01-2026	773.411	22,93	22,93	22,92	22,925
26-01-2026	483.684	22,93	22,93	22,92	22,925
23-01-2026	938.792	22,92	22,93	22,92	22,925
22-01-2026	532.310	22,91	22,92	22,91	22,92
21-01-2026	566.361	22,91	22,92	22,91	22,92
20-01-2026	597.463	22,92	22,92	22,91	22,91
16-01-2026	518.687	22,92	22,92	22,91	22,915
15-01-2026	443.454	22,91	22,91	22,90	22,90
14-01-2026	609.242	22,905	22,91	22,90	22,905
13-01-2026	426.691	22,90	22,91	22,90	22,90
12-01-2026	1.936.509	22,91	22,91	22,89	22,895
09-01-2026	972.981	22,89	22,90	22,89	22,90
08-01-2026	664.054	22,90	22,90	22,89	22,895
07-01-2026	603.918	22,90	22,90	22,89	22,895
06-01-2026	1.475.222	22,90	22,90	22,89	22,895
05-01-2026	805.085	22,90	22,90	22,89	22,895
02-01-2026	468.992	22,89	22,89	22,88	22,885
31-12-2025	696.705	22,88	22,88	22,87	22,875
30-12-2025	591.608	22,88	22,88	22,87	22,87
29-12-2025	574.502	22,87	22,88	22,87	22,875
26-12-2025	845.230	22,87	22,88	22,87	22,88
24-12-2025	275.900	22,87	22,87	22,86	22,865
23-12-2025	1.915.901	22,86	22,87	22,86	22,865
22-12-2025	1.158.698	22,86	22,86	22,85	22,86