Close sub menu
iShares iBonds Dec 2027 Term Treasury ETF
Koers
iShares iBonds Dec 2027 Term Treasury ETF 22,260 +0,04 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025365.93622,2322,2822,2322,26
20-02-20251.698.46322,2422,2422,2222,22
19-02-2025323.26922,2122,2222,193522,21
18-02-2025246.76922,2022,2222,1922,19
14-02-2025197.82222,2322,2322,2222,22
13-02-2025446.76022,1922,1922,1822,18
12-02-2025766.17822,1722,1722,1422,15
11-02-2025213.98122,2022,2022,1822,18
10-02-2025236.75222,2122,2122,1922,19
07-02-2025162.23922,2022,2022,1822,19
06-02-2025330.80322,2322,2322,2122,215
05-02-2025217.13322,2322,2422,213622,22
04-02-2025226.89322,1922,2122,180122,20
03-02-20251.101.29322,2022,2122,171922,18
31-01-2025256.25322,2922,2922,2622,27
30-01-2025158.01822,2722,2822,2622,27
29-01-2025264.98122,2922,2922,2422,26
28-01-20251.293.66622,2722,2822,2522,28
27-01-2025232.01822,2722,2822,250122,275
24-01-2025226.86522,2122,2422,2122,23
23-01-2025261.46622,2122,2222,1922,21
22-01-2025234.89422,2322,2322,2022,20
21-01-2025239.39322,2322,2322,2022,21
17-01-2025423.95222,2322,2322,2022,20
16-01-2025431.81922,1922,2222,1822,21
15-01-2025385.89722,1922,2022,1822,19
14-01-2025521.69122,1322,1422,1222,13
13-01-2025374.56622,1222,1322,1122,11
10-01-2025468.39022,1622,1622,1222,12
08-01-2025292.98622,1822,1922,164622,175
07-01-2025313.11322,1822,1822,1522,16
06-01-2025292.78122,1822,1922,161222,175
03-01-2025441.54022,1822,1922,1622,16
02-01-2025274.32322,1922,2022,1722,185
31-12-2024795.63422,2022,2422,17122,1967
30-12-2024365.66422,1722,1822,1622,18
27-12-2024285.45122,1422,1422,1322,13
26-12-2024254.61422,1122,1322,1022,125
24-12-2024228.56322,1222,1222,100122,12
23-12-2024662.83222,1322,1322,1022,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?