Close sub menu
iShares iBonds Dec 2027 Term Treasury ETF
Koers
iShares iBonds Dec 2027 Term Treasury ETF 22,200 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025423.95222,2322,2322,2022,20
16-01-2025431.81922,1922,2222,1822,21
15-01-2025385.89722,1922,2022,1822,19
14-01-2025521.69122,1322,1422,1222,13
13-01-2025374.56622,1222,1322,1122,11
10-01-2025468.39022,1622,1622,1222,12
08-01-2025292.98622,1822,1922,164622,175
07-01-2025313.11322,1822,1822,1522,16
06-01-2025292.78122,1822,1922,161222,175
03-01-2025441.54022,1822,1922,1622,16
02-01-2025274.32322,1922,2022,1722,185
31-12-2024795.63422,2022,2422,17122,1967
30-12-2024365.66422,1722,1822,1622,18
27-12-2024285.45122,1422,1422,1322,13
26-12-2024254.61422,1122,1322,1022,125
24-12-2024228.56322,1222,1222,100122,12
23-12-2024662.83222,1322,1322,1022,11
20-12-20245.081.66222,1622,1622,1222,12
19-12-2024303.11322,1022,1322,1022,11
18-12-2024175.43522,1822,1822,08522,095
17-12-2024220.51122,2422,24522,2222,24
16-12-2024293.96822,2522,2522,2322,24
13-12-2024286.39222,2622,2622,2222,22
12-12-2024280.32122,2722,2822,2522,26
11-12-2024285.18222,3122,3122,2622,2748
10-12-2024172.81922,2822,2822,2622,27
09-12-2024170.78222,2922,3122,2822,285
06-12-2024604.32722,3122,3122,2922,30
05-12-2024386.91322,2622,2722,240122,27
04-12-2024280.01622,2422,2822,22522,28
03-12-2024901.60422,2622,2622,231822,245
02-12-2024285.62122,2122,249922,2122,24
29-11-202479.75222,3022,3222,3022,315
27-11-2024129.52722,2822,3022,27522,285
26-11-2024139.59122,2522,2622,2322,255
25-11-2024282.87122,2622,2622,2322,255
22-11-2024126.80722,2222,2222,1822,18
21-11-2024281.73922,2222,2322,190122,20
20-11-2024189.37422,2122,2322,2122,22
19-11-2024244.51722,2422,2422,2222,225
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?