Close sub menu
iShares iBonds Dec 2027 Term Treasury ETF
Koers
iShares iBonds Dec 2027 Term Treasury ETF 22,180 -0,01 -0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024126.80722,2222,2222,1822,1949
21-11-2024281.73922,2222,2322,190122,20
20-11-2024189.37422,2122,2322,2122,22
19-11-2024244.51722,2422,2422,2222,225
18-11-2024220.99722,2222,2222,2022,215
15-11-2024259.17722,1722,2322,167122,21
14-11-2024244.43422,2322,2322,16522,175
13-11-2024217.39622,2322,2322,1922,205
12-11-2024247.18522,1822,199822,1622,18
11-11-2024160.21022,2022,2122,19522,205
08-11-2024190.56522,2522,2622,2222,23
07-11-2024255.84422,2222,2522,21222,25
06-11-2024168.04422,1822,2122,1822,195
05-11-2024217.05522,2522,2522,2122,235
04-11-2024198.53622,2722,2722,2422,245
01-11-2024368.83622,2822,2822,2222,23
31-10-2024153.12222,3022,3322,281722,315
30-10-2024119.36622,3422,36522,3122,32
29-10-2024231.91622,30522,3522,30522,34
28-10-2024108.50022,3522,3622,3222,335
25-10-2024140.22822,3922,3922,3522,355
24-10-2024133.30222,36522,3822,35522,36
23-10-2024191.34222,3722,3722,3522,355
22-10-2024163.34522,4022,4022,3722,375
21-10-2024202.16322,4222,4222,3822,385
18-10-2024138.47122,4422,4422,4222,44
17-10-2024119.72022,4122,4222,4022,415
16-10-2024222.82122,4422,4522,4322,435
15-10-2024310.76722,4422,4422,4122,425
14-10-2024135.99722,3522,4122,3522,3954
11-10-202499.58022,4122,429922,401922,42
10-10-2024213.37022,4022,40922,3722,40
09-10-2024149.36122,3822,3922,3722,37
08-10-2024135.32722,3722,40522,3722,40
07-10-2024224.35122,3822,398622,3722,39
04-10-2024219.32722,4522,4622,4122,42
03-10-2024166.29722,5622,5622,5322,535
02-10-2024117.69822,5722,5822,55522,575
01-10-2024452.41222,5922,6122,5822,585
30-09-2024223.73422,6722,6722,6322,635
27-09-2024180.19722,6622,6822,6522,68
26-09-2024224.68422,6622,6622,6322,64
25-09-2024443.64222,6822,6822,6622,665
24-09-2024441.27122,6622,69522,6522,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?