Close sub menu
iShares iBonds Dec 2028 Term Treasury ETF
Koers
iShares iBonds Dec 2028 Term Treasury ETF 21,930 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024169.46321,9421,946821,9221,925
21-11-2024188.32721,9521,969921,9221,92
20-11-2024193.07221,9421,96521,93121,945
19-11-2024223.20021,9821,9821,9521,965
18-11-2024524.47321,9221,9521,9121,94
15-11-2024239.83721,8921,9521,86521,93
14-11-2024246.58321,9421,95521,87521,895
13-11-2024187.03521,9621,9621,9121,93
12-11-2024536.42621,9121,9221,879521,895
11-11-2024170.93321,9421,9421,9221,93
08-11-2024188.22522,0022,019921,9621,98
07-11-2024321.43521,9621,996921,949721,99
06-11-2024358.36921,9021,93521,8921,91
05-11-2024170.70321,9921,9921,9421,99
04-11-2024115.33322,0222,0321,97521,995
01-11-2024201.75822,0322,0321,9521,96
31-10-2024112.74522,0422,079922,020122,0636
30-10-2024148.61022,1122,139922,05522,07
29-10-2024224.42722,0622,108822,053522,105
28-10-2024100.81622,1122,1222,0722,09
25-10-2024164.09822,1722,1722,110122,12
24-10-2024847.10522,140122,169922,12522,14
23-10-2024289.56122,1322,132922,1122,1161
22-10-2024832.54822,1722,1822,1422,155
21-10-202491.56222,2122,21722,1722,175
18-10-202481.18322,2422,2522,2422,245
17-10-2024156.43622,2222,2322,2122,22
16-10-2024109.76422,2722,2722,2522,255
15-10-2024188.04422,2422,2522,2322,245
14-10-2024109.55322,1822,2022,173622,195
11-10-2024108.61022,2222,2422,2022,23
10-10-2024107.48022,217622,2222,17522,205
09-10-202488.72722,2122,2122,1822,185
08-10-2024212.95422,2122,2222,1922,22
07-10-2024173.82522,2022,21922,1922,21
04-10-202482.14022,2822,299322,2422,25
03-10-202485.11722,4322,4322,3922,395
02-10-202454.12822,4422,4622,4322,455
01-10-2024129.76222,4822,50822,4622,475
30-09-2024119.07322,5422,549922,4922,5052
27-09-2024156.90722,5222,5722,5222,55
26-09-2024121.42622,5422,5422,500622,505
25-09-2024146.59822,5722,5722,5322,5448
24-09-2024109.14322,5422,5822,520122,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?