Close sub menu
iShares iBonds Dec 2028 Term Treasury ETF
Koers
iShares iBonds Dec 2028 Term Treasury ETF 21,7391 -0,02 -0,09% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.73621,7521,764521,7321,74
16-05-202469.02221,8021,8021,7621,76
15-05-202478.37421,7921,8121,765921,805
14-05-202474.10521,7021,7221,6921,72
13-05-202470.20421,6921,6921,6721,675
10-05-202464.94121,6721,679521,6521,66
09-05-202468.84721,6721,7121,6721,695
08-05-2024107.37821,6721,6721,6521,665
07-05-2024138.86721,6921,7121,6721,675
06-05-202470.92821,6721,6821,658721,665
03-05-202492.47421,6921,7021,6421,65
02-05-2024151.82321,5421,6021,5221,5946
01-05-202475.80421,4821,5521,4721,5148
30-04-2024158.03021,5321,558621,5221,525
29-04-2024125.31721,5621,5921,5621,58
26-04-202498.40421,5621,56521,5421,54
25-04-2024205.83521,5121,5421,503721,525
24-04-202464.50721,5721,5721,5521,56
23-04-202473.48921,547821,6121,5421,5948
22-04-202455.13721,5421,5721,5421,555
19-04-2024137.75521,5521,569921,539721,558
18-04-202472.10821,5821,5821,52521,535
17-04-202472.48121,5521,61521,5421,585
16-04-2024221.87521,5221,5421,49521,515
15-04-202485.48821,5421,56521,5121,565
12-04-202491.24021,6321,6521,6121,61
11-04-2024102.29921,6021,6021,5521,5746
10-04-2024101.36621,6221,6221,5421,55
09-04-202488.94021,7521,7721,74521,755
08-04-202499.11421,7321,7321,7021,71
05-04-2024117.30421,7821,80521,7421,74
04-04-2024513.11121,8021,8421,7821,835
03-04-2024180.27821,7421,7921,7221,785
02-04-2024108.66721,7521,7821,7421,7659
01-04-202480.85421,8721,8721,76521,775
28-03-202449.30321,9521,9621,9321,935
27-03-2024142.99821,9621,9821,94521,98
26-03-2024147.31321,9021,939421,89521,92
25-03-2024100.68121,9421,9421,9021,92
22-03-2024152.79221,9421,958621,9421,94
21-03-2024176.08221,9221,9221,8821,89
20-03-202483.91521,8521,9021,8421,895
19-03-202493.06421,8421,8521,8221,835
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?