Close sub menu
iShares iBonds Dec 2028 Term Treasury ETF
Koers
iShares iBonds Dec 2028 Term Treasury ETF 22,100 -0,08 -0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025154.91622,1322,1322,1022,10
05-06-2025340.87322,2122,2222,1622,175
04-06-2025182.30922,1822,2222,1822,215
03-06-2025491.36322,178422,178722,1422,15
02-06-2025123.24722,1722,186522,1522,16
30-05-2025101.22222,2422,2722,22522,255
29-05-2025121.56522,2222,2422,2122,225
28-05-2025294.93022,2022,2022,1822,18
27-05-2025141.80422,2122,21522,189322,205
23-05-2025117.08222,2322,2322,17522,20
22-05-2025191.17122,1722,1722,1522,165
21-05-2025188.74022,1622,1622,12522,15
20-05-2025130.82122,1722,189922,1522,18
19-05-2025368.98822,1422,1722,1422,16
16-05-202595.52922,1822,199922,1522,15
15-05-2025165.76222,1322,1722,1322,15
14-05-2025234.88222,1322,1322,0922,09
13-05-2025201.78122,1622,1622,1122,12
12-05-2025245.78722,1422,1522,120122,135
09-05-2025146.64222,2222,2422,2022,205
08-05-2025472.82722,2622,2622,1922,20
07-05-2025119.57422,2622,2922,2522,28
06-05-2025149.69622,2622,2722,241222,265
05-05-2025192.60022,2522,2522,211322,22
02-05-202598.58322,2822,2822,2222,235
01-05-2025134.08522,3822,4022,290522,305
30-04-2025141.28822,418822,4522,4122,44
29-04-2025175.23522,3522,4122,3522,40
28-04-2025231.20622,31522,3822,31522,37
25-04-2025107.88422,280122,3322,280122,325
24-04-2025106.12322,2622,2922,2622,285
23-04-2025249.65322,2822,316922,2222,24
22-04-2025105.31522,2822,28522,2522,2553
21-04-2025116.37622,2922,3222,2822,285
17-04-2025242.28022,2922,3222,260322,275
16-04-2025146.67522,2522,2922,23522,275
15-04-2025165.04322,2022,2522,2022,225
14-04-2025192.29622,1622,2222,15522,205
11-04-2025144.61122,1722,1722,090922,12
10-04-2025169.43022,2122,2422,18522,18
09-04-2025208.55422,2422,27522,10522,18
08-04-2025281.56422,2122,3022,20522,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?