Close sub menu
iShares iBonds Dec 2028 Term Treasury ETF
Koers
iShares iBonds Dec 2028 Term Treasury ETF 22,120 -0,02 -0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-2025201.78122,1622,1622,1122,12
12-05-2025245.78722,1422,1522,120122,135
09-05-2025146.64222,2222,2422,2022,205
08-05-2025472.82722,2622,2622,1922,20
07-05-2025119.57422,2622,2922,2522,28
06-05-2025149.69622,2622,2722,241222,265
05-05-2025192.60022,2522,2522,211322,22
02-05-202598.58322,2822,2822,2222,235
01-05-2025134.08522,3822,4022,290522,305
30-04-2025141.28822,418822,4522,4122,44
29-04-2025175.23522,3522,4122,3522,40
28-04-2025231.20622,31522,3822,31522,37
25-04-2025107.88422,280122,3322,280122,325
24-04-2025106.12322,2622,2922,2622,285
23-04-2025249.65322,2822,316922,2222,24
22-04-2025105.31522,2822,28522,2522,2553
21-04-2025116.37622,2922,3222,2822,285
17-04-2025242.28022,2922,3222,260322,275
16-04-2025146.67522,2522,2922,23522,275
15-04-2025165.04322,2022,2522,2022,225
14-04-2025192.29622,1622,2222,15522,205
11-04-2025144.61122,1722,1722,090922,12
10-04-2025169.43022,2122,2422,18522,18
09-04-2025208.55422,2422,27522,10522,18
08-04-2025281.56422,2122,3022,20522,28
07-04-2025315.96422,3522,3922,2322,27
04-04-2025234.04622,4222,45522,3222,33
03-04-2025245.19622,2922,339622,2922,315
02-04-2025138.18622,2122,2222,1522,175
01-04-2025213.49222,1922,2222,18522,20
31-03-2025818.04122,2722,278222,220122,25
28-03-2025146.32322,2122,2422,19522,24
27-03-2025314.25322,1522,178422,1522,17
26-03-2025204.88022,1622,16522,1422,15
25-03-2025150.59922,1422,1722,1422,165
24-03-2025175.76822,1722,17820322,1422,14
21-03-2025280.69922,2022,2222,190122,20
20-03-202587.73522,2322,2322,171222,19
19-03-2025116.00322,1022,17622,09522,16
18-03-2025389.32222,1122,14522,1122,12
17-03-2025177.69722,1422,1522,1022,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?