Close sub menu
iShares iBonds Dec 2029 Term Treasury ETF
Koers
iShares iBonds Dec 2029 Term Treasury ETF 21,255 -0,04 -0,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.58321,2821,2821,2521,255
16-05-202458.31021,3221,3221,28521,2928
15-05-2024155.25221,3021,33921,2921,33
14-05-2024137.30221,219921,2321,2021,215
13-05-202449.10021,2021,2021,1721,17
10-05-202417.93421,1921,1921,1621,165
09-05-202425.63821,1821,2221,1721,205
08-05-202465.88921,1821,1821,1621,17
07-05-202464.65621,2221,2221,1821,195
06-05-202423.66421,1721,1921,1621,175
03-05-202448.56421,2021,2121,14521,175
02-05-202444.32821,0221,09521,019921,09
01-05-202454.39320,9821,0520,9521,005
30-04-202460.05021,0321,039521,0021,005
29-04-202446.23821,0621,0821,043321,08
26-04-202436.83921,042221,04521,0121,03
25-04-2024279.75420,9821,0120,9721,00
24-04-202453.18021,041521,0521,028921,05
23-04-202424.64021,0721,10521,0721,08
22-04-202435.67621,0321,05521,02521,05
19-04-202488.32421,0521,0621,0321,04
18-04-202421.05021,0721,0721,0021,02
17-04-202413.86721,0421,0921,030121,075
16-04-202420.15621,0021,0220,97521,00
15-04-202462.52921,0321,0520,997321,045
12-04-202477.24021,1421,1621,1321,13
11-04-202476.26921,1021,1021,0421,08
10-04-202482.04021,1421,1421,0421,065
09-04-202453.66121,2821,3021,2721,285
08-04-202447.00221,2421,2621,2221,235
05-04-202443.24021,3021,3221,2721,28
04-04-202428.10821,3421,3721,3121,37
03-04-202424.99821,2521,3221,2421,32
02-04-202449.57721,2721,3021,2521,30
01-04-202449.25221,4121,4121,2921,30
28-03-202424.69921,5021,519421,4921,495
27-03-202418.42721,4921,5321,4921,53
26-03-202424.93621,4521,4821,433521,48
25-03-202456.97821,4921,4921,4521,46
22-03-202458.06621,4921,5021,4821,491
21-03-202429.09021,451521,451521,4221,43
20-03-202430.69921,3821,4321,3721,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?