Close sub menu
iShares iBonds Dec 2029 Term Treasury ETF
Koers
iShares iBonds Dec 2029 Term Treasury ETF 21,480 +0,07 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025168.48221,4221,5021,4221,48
20-02-2025194.89521,3921,4221,3921,41
19-02-2025210.78421,3621,398821,351721,38
18-02-2025156.81821,3721,399121,3521,35
14-02-2025102.88421,4221,438621,4121,41
13-02-2025186.51421,33521,3621,334621,355
12-02-20251.031.86721,2921,2921,2621,27
11-02-2025127.56721,3721,3721,3521,365
10-02-2025186.63221,4121,4121,3721,3753
07-02-202554.20421,3921,3921,360621,38
06-02-2025149.88421,4421,4421,4121,42
05-02-2025165.53721,4421,4721,4321,44
04-02-2025265.37421,3621,4021,340121,40
03-02-2025218.04621,3921,419721,34521,355
31-01-2025136.45321,4421,46521,4121,45
30-01-2025210.67821,4321,45821,4321,445
29-01-2025170.34821,4421,449921,380621,415
28-01-20251.745.93821,4121,4421,3921,43
27-01-2025597.46921,4421,4421,398121,435
24-01-2025372.23321,32521,369521,32521,35
23-01-2025177.97121,3021,3321,3021,33
22-01-2025178.08021,3721,3721,3221,33
21-01-2025121.93021,3721,3721,3421,36
17-01-2025287.63421,3321,356521,3221,34
16-01-2025285.84821,2921,3621,2721,35
15-01-2025169.24321,2921,3121,270321,30
14-01-2025208.98221,1821,1821,15521,18
13-01-2025115.74021,169721,1821,14521,16
10-01-2025302.27521,2321,238621,1621,17
08-01-2025390.28321,2621,3021,2621,2946
07-01-2025519.14821,3121,3121,250121,27
06-01-2025282.54021,3121,31521,2821,305
03-01-2025193.07921,3321,3421,3021,305
02-01-202566.12221,3621,3621,30521,325
31-12-2024129.82521,3521,3821,3121,3263
30-12-2024163.84021,3021,3321,3021,33
27-12-2024191.42221,2821,2821,2521,26
26-12-202495.63621,2221,2721,21521,265
24-12-2024142.10421,2421,2621,2121,25
23-12-2024523.56021,2821,2821,2321,245
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?