Close sub menu
iShares iBonds Dec 2029 Term Treasury ETF
Koers
iShares iBonds Dec 2029 Term Treasury ETF 21,420 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024120.57921,4221,4321,410221,415
21-11-2024164.54321,43521,4621,40221,405
20-11-2024195.83621,4221,4621,4221,425
19-11-2024183.86821,4721,4721,4421,445
18-11-2024324.14321,4121,439921,383421,425
15-11-2024354.98221,358321,4421,35521,40
14-11-2024264.13621,4221,43521,356521,365
13-11-202472.31121,4321,4421,3821,40
12-11-2024113.80821,4021,419921,36521,38
11-11-2024123.54221,4221,4421,4221,435
08-11-202483.78421,5021,5321,4721,48
07-11-2024116.28321,4321,509921,4321,49
06-11-2024101.08721,3721,4221,3621,40
05-11-2024107.56921,4821,5021,4321,49
04-11-202473.76721,5221,5421,47521,49
01-11-2024156.70521,5221,5421,43521,44
31-10-202491.34721,5521,5821,510121,5587
30-10-202473.71121,63521,6521,5621,57
29-10-2024110.78921,5621,6221,5521,62
28-10-202452.39721,6421,6421,580121,6016
25-10-202473.22821,6921,698721,62521,64
24-10-202447.73221,65521,688621,643321,665
23-10-202443.96821,6421,6621,621621,635
22-10-202497.41821,7121,7121,6721,685
21-10-202449.50021,7521,7521,69921,70
18-10-202452.07821,7921,7921,77921,785
17-10-202491.18221,759121,7621,74521,76
16-10-202468.83921,8321,8321,800721,82
15-10-202453.66921,7921,8021,7821,795
14-10-202434.60421,700321,738621,700321,73
11-10-2024124.99521,7621,778221,739921,76
10-10-202495.22121,7521,75521,711921,745
09-10-2024329.53121,7621,769921,7221,73
08-10-202453.86421,7621,78521,745821,78
07-10-2024136.88221,7621,7821,7521,7697
04-10-2024123.37321,8521,87521,80521,82
03-10-202442.67522,01622,01621,9721,98
02-10-202441.31722,0322,057122,028122,05
01-10-202489.44422,1122,118522,0722,0849
30-09-202470.67822,1422,1422,081122,11
27-09-202466.69422,126522,1722,1222,16
26-09-202444.33922,1322,1322,08522,095
25-09-202485.13222,1622,1622,1222,125
24-09-202440.75122,1322,1822,1122,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?