Close sub menu
iShares iBonds Dec 2029 Term Treasury ETF
Koers
iShares iBonds Dec 2029 Term Treasury ETF 21,340 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025287.63421,3321,356521,3221,34
16-01-2025285.84821,2921,3621,2721,35
15-01-2025169.24321,2921,3121,270321,30
14-01-2025208.98221,1821,1821,15521,18
13-01-2025115.74021,169721,1821,14521,16
10-01-2025302.27521,2321,238621,1621,17
08-01-2025390.28321,2621,3021,2621,2946
07-01-2025519.14821,3121,3121,250121,27
06-01-2025282.54021,3121,31521,2821,305
03-01-2025193.07921,3321,3421,3021,305
02-01-202566.12221,3621,3621,30521,325
31-12-2024129.82521,3521,3821,3121,3263
30-12-2024163.84021,3021,3321,3021,33
27-12-2024191.42221,2821,2821,2521,26
26-12-202495.63621,2221,2721,21521,265
24-12-2024142.10421,2421,2621,2121,25
23-12-2024523.56021,2821,2821,2321,245
20-12-2024572.07221,3221,3321,2821,29
19-12-2024147.38121,2521,2821,23521,25
18-12-2024119.91821,4021,4021,25521,27
17-12-2024144.45421,4421,4721,430121,445
16-12-202471.14021,4721,4721,4421,445
13-12-2024120.78721,47521,4821,4421,45
12-12-2024105.29421,5321,539821,490821,50
11-12-2024122.80521,6021,6021,530121,535
10-12-202497.12221,5721,5721,54521,565
09-12-202484.48721,609821,609821,5821,59
06-12-202462.52921,6321,6421,59521,62
05-12-2024301.86821,5421,5721,5321,57
04-12-2024244.36021,5121,5921,5021,58
03-12-2024174.80121,5721,5721,5221,525
02-12-2024146.43121,5021,5621,5021,54
29-11-202436.99021,619621,6321,600421,63
27-11-202493.59821,5821,6021,55521,565
26-11-2024126.18721,5221,5221,4921,515
25-11-2024129.22621,5021,5421,49521,5261
22-11-2024120.57921,4221,4321,410221,42
21-11-2024164.54321,43521,4621,40221,405
20-11-2024195.83621,4221,4621,4221,425
19-11-2024183.86821,4721,4721,4421,445
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?