Close sub menu
First Citizens BancShares
Koers
First Citizens BancShares 21,630 +0,03 +0,14% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025174.17721,749921,9021,6221,63
26-06-2025100.09221,6721,8121,5721,60
25-06-202536.93321,8321,8821,6821,70
24-06-2025121.53521,6721,8421,6721,81
23-06-202575.94121,7421,8021,5921,59
20-06-202516.01821,3421,8721,309921,70
18-06-202531.15721,2721,4221,2521,3798
17-06-202533.14321,2321,3521,22321,35
16-06-202528.00221,4021,4521,2821,28
13-06-202528.36621,12321,4020,988821,39
12-06-202511.97021,174421,43821,1121,21
11-06-202511.98720,9521,2520,922121,02
10-06-202515.72320,883921,1320,787721,07
09-06-202514.67720,6820,9020,6520,84
06-06-202523.34520,5420,6820,5120,68
05-06-202528.03120,4620,650220,3920,46
04-06-202513.44220,5120,5920,4220,57
03-06-202539.35220,4320,6420,328920,40
02-06-202529.41120,72420,72420,2120,3096
30-05-202541.75120,690120,9620,6920,70
29-05-202516.16221,25521,289221,1721,20
28-05-202518.13621,2721,2821,1621,205
27-05-202570.31221,3921,3921,2121,21
23-05-202514.19321,2121,3721,1921,37
22-05-202529.76820,9221,2220,9221,22
21-05-202532.27221,1121,2420,8921,10
20-05-202516.70721,2121,299921,1521,15
19-05-202542.55821,2021,3221,0221,12
16-05-202536.12821,2121,3021,2121,25
15-05-202556.88121,2521,2721,2021,23
14-05-202519.32221,3921,4021,2021,23
13-05-202520.07821,2221,2921,2021,29
12-05-202512.66721,1521,2521,1521,24
09-05-202516.06721,2421,2721,123821,27
08-05-202521.53321,28521,3921,1121,11
07-05-202528.83121,3221,519921,2221,22
06-05-20257.94221,07521,239421,07521,19
05-05-202514.43921,0821,2320,8221,11
02-05-202516.30720,9021,1420,9021,05
01-05-20258.66120,7620,908420,7420,86
30-04-202518.25820,788820,8820,719320,76
29-04-202520.83720,681620,9920,681620,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?