Close sub menu
First Citizens BancShares
First Citizens BancShares 20,680 +0,22 +1,08% (21:57)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202523.34520,5420,6820,5120,68
05-06-202528.03120,4620,650220,3920,46
04-06-202513.44220,5120,5920,4220,57
03-06-202539.35220,4320,6420,328920,40
02-06-202529.41120,72420,72420,2120,3096
30-05-202541.75120,690120,9620,6920,70
29-05-202516.16221,25521,289221,1721,20
28-05-202518.13621,2721,2821,1621,205
27-05-202570.31221,3921,3921,2121,21
23-05-202514.19321,2121,3721,1921,37
22-05-202529.76820,9221,2220,9221,22
21-05-202532.27221,1121,2420,8921,10
20-05-202516.70721,2121,299921,1521,15
19-05-202542.55821,2021,3221,0221,12
16-05-202536.12821,2121,3021,2121,25
15-05-202556.88121,2521,2721,2021,23
14-05-202519.32221,3921,4021,2021,23
13-05-202520.07821,2221,2921,2021,29
12-05-202512.66721,1521,2521,1521,24
09-05-202516.06721,2421,2721,123821,27
08-05-202521.53321,28521,3921,1121,11
07-05-202528.83121,3221,519921,2221,22
06-05-20257.94221,07521,239421,07521,19
05-05-202514.43921,0821,2320,8221,11
02-05-202516.30720,9021,1420,9021,05
01-05-20258.66120,7620,908420,7420,86
30-04-202518.25820,788820,8820,719320,76
29-04-202520.83720,681620,9920,681620,88
28-04-202511.57920,78320,9120,78320,79
25-04-202526.05020,8220,877820,6820,78
24-04-20256.25020,616320,758520,61520,71
23-04-202524.00620,4320,7820,4320,6558
22-04-202513.64520,1720,4720,1720,26
21-04-202512.15320,2020,2420,129820,17
17-04-202523.14020,2020,3920,096420,28
16-04-20255.86720,039220,1920,039220,08
15-04-202518.75619,9520,1419,9120,00
14-04-202519.95619,7919,9919,7919,95
11-04-202514.62419,9020,0119,5419,675
10-04-202522.43319,9220,264919,8619,86
09-04-202531.60620,0120,4319,7520,38
08-04-202514.65120,2220,2819,88519,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?