Close sub menu
First Citizens BancShares
Koers
First Citizens BancShares 20,630 0,00 0,00% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202513.92620,7020,7520,5820,63
17-07-202550.09720,686820,7320,5720,63
16-07-202560.44420,8620,9120,5920,59
15-07-202529.41121,0521,0520,7220,7928
14-07-202581.60021,1221,1621,0021,00
11-07-20253.24921,16821,16821,0121,01
10-07-202561.68521,2921,3521,1721,17
09-07-202534.00721,6721,679421,04521,20
08-07-202528.04921,3621,569921,1621,38
07-07-202513.94521,4021,4821,26521,34
03-07-20255.31321,4121,539921,4021,41
02-07-202519.75421,2821,617721,2821,40
01-07-202532.01221,6821,6821,1721,25
30-06-2025280.88621,7321,7721,6021,68
27-06-2025174.17721,749921,9021,6221,63
26-06-2025100.09221,6721,8121,5721,60
25-06-202536.93321,8321,8821,6821,70
24-06-2025121.53521,6721,8421,6721,81
23-06-202575.94121,7421,8021,5921,59
20-06-202516.01821,3421,8721,309921,70
18-06-202531.15721,2721,4221,2521,3798
17-06-202533.14321,2321,3521,22321,35
16-06-202528.00221,4021,4521,2821,28
13-06-202528.36621,12321,4020,988821,39
12-06-202511.97021,174421,43821,1121,21
11-06-202511.98720,9521,2520,922121,02
10-06-202515.72320,883921,1320,787721,07
09-06-202514.67720,6820,9020,6520,84
06-06-202523.34520,5420,6820,5120,68
05-06-202528.03120,4620,650220,3920,46
04-06-202513.44220,5120,5920,4220,57
03-06-202539.35220,4320,6420,328920,40
02-06-202529.41120,72420,72420,2120,3096
30-05-202541.75120,690120,9620,6920,70
29-05-202516.16221,25521,289221,1721,20
28-05-202518.13621,2721,2821,1621,205
27-05-202570.31221,3921,3921,2121,21
23-05-202514.19321,2121,3721,1921,37
22-05-202529.76820,9221,2220,9221,22
21-05-202532.27221,1121,2420,8921,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?