Close sub menu
Performance Shipping
Koers
Performance Shipping 1,800 -0,05 -2,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202459.7651,841,8451,801,80
21-11-202443.2711,851,8551,821,85
20-11-202450.5181,871,871,83011,8501
19-11-202451.8991,871,931,851,8687
18-11-202462.2701,891,941,86041,87
15-11-202462.0671,951,951,821,94
14-11-202426.7841,941,961,901,96
13-11-202466.9291,971,971,921,96
12-11-202427.8182,012,011,961,975
11-11-2024102.9542,042,041,951,9694
08-11-202462.2711,972,001,961,99
07-11-202411.3211,991,991,941,95
06-11-202412.1692,012,021,95011,98
05-11-202426.6381,9522,02991,921,9501
04-11-202410.5471,99062,031,97011,97
01-11-202427.6122,072,071,95011,99
31-10-202492.3661,992,081,95012,07
30-10-202448.9872,092,091,972,0001
29-10-2024152.3522,072,12442,032,08
28-10-202462.1112,102,13992,012,07
25-10-202448.4232,102,122,04012,07
24-10-2024100.4932,042,112,002,06
23-10-202490.4322,042,051,972,05
22-10-2024215.1281,89522,081,872,04
21-10-2024171.1491,881,941,74051,89
18-10-202428.8181,901,901,851,88
17-10-202428.3781,901,90271,841,88
16-10-202447.5531,871,911,841,8593
15-10-202432.4791,911,911,851,865
14-10-202410.9051,931,931,871,89
11-10-202434.5991,891,921,84991,92
10-10-202420.4011,941,941,88921,925
09-10-202469.3631,891,95441,86061,90
08-10-202434.5371,871,871,821,85
07-10-202419.1141,881,921,8721,8875
04-10-202426.8481,841,88881,831,8888
03-10-202444.1271,84171,871,831,865
02-10-202428.0011,891,891,821,84
01-10-202471.8691,881,921,861,87
30-09-202466.3261,901,931,871,88
27-09-202410.5921,941,941,901,905
26-09-202426.6381,971,971,881,92
25-09-202447.5871,891,97061,88621,93
24-09-202420.3201,871,901,851,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?