Close sub menu
Performance Shipping
Koers
Performance Shipping 1,630 +0,01 +0,62% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202525.3961,60441,66991,591,63
05-06-202553.0951,681,70951,591,62
04-06-2025107.2491,6021,72991,591,65
03-06-202585.4521,681,68471,58021,595
02-06-202535.7861,741,741,661,67
30-05-202564.6951,721,771,66251,74
29-05-2025106.5021,641,721,641,72
28-05-202573.3041,681,701,591,67
27-05-202549.4001,5381,611,521,61
23-05-202540.1681,441,471,431,47
22-05-202522.2991,461,511,431,445
21-05-202545.1451,501,521,461,4694
20-05-202522.2321,471,541,43011,4899
19-05-202557.3901,441,541,411,468
16-05-202555.1301,471,471,401,41
15-05-202581.2421,551,551,421,43
14-05-2025205.9941,621,63991,441,55
13-05-202513.3061,63931,63931,571,62
12-05-202522.6821,581,641,551,62
09-05-202516.3591,54011,58941,54011,5894
08-05-202563.9231,621,661,521,57
07-05-2025148.2421,471,661,461,58
06-05-202515.4921,4051,461,4051,46
05-05-202545.1301,351,46951,34971,42
02-05-20257.0471,341,37581,341,35
01-05-20255.8531,341,37381,341,35
30-04-202525.2641,351,37981,33111,34
29-04-202588.7081,341,371,311,35
28-04-202574.9931,371,391,32981,33
25-04-202551.7551,341,371,331,3695
24-04-202594.7101,401,401,331,34
23-04-202512.9481,361,391,361,38
22-04-202574.2571,391,391,341,36
21-04-202529.6201,411,421,371,37
17-04-202533.4721,35041,4151,35041,40
16-04-202531.3311,431,431,361,37
15-04-20258.1251,40021,441,3941,42
14-04-202546.0411,401,441,331,39
11-04-202525.2941,471,471,391,41
10-04-202562.4281,411,551,411,43
09-04-202579.8951,3551,431,3051,41
08-04-202549.4731,381,391,31051,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?