Close sub menu
Performance Shipping
Koers
Performance Shipping 2,150 +0,02 +0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202459.6022,132,172,122,15
16-05-2024150.5792,202,202,032,13
15-05-202442.7542,192,192,142,14
14-05-202424.7842,132,212,132,20
13-05-202435.3892,182,192,132,16
10-05-2024145.5962,242,292,122,17
09-05-202468.0422,262,322,232,27
08-05-2024108.2952,162,272,152,26
07-05-202469.7912,192,232,13012,15
06-05-202478.2892,232,252,16012,20
03-05-202421.9242,222,222,09012,17
02-05-202451.2632,112,152,102,115
01-05-202448.2092,142,162,092,13
30-04-2024120.4892,01--2,012,15
29-04-202450.0062,062,072,022,05
26-04-202480.8962,062,081,982,04
25-04-202430.6332,002,05721,9752,035
24-04-202436.7712,072,101,98732,01
23-04-202453.0861,952,061,952,05
22-04-202463.0441,992,00361,921,95
19-04-202464.3692,012,02991,94271,97
18-04-2024116.0752,102,101,901,99
17-04-202457.8262,192,192,082,105
16-04-202493.6772,142,192,102,16
15-04-2024236.8102,302,352,132,16
12-04-202471.5262,252,282,172,21
11-04-2024111.9662,182,282,182,26
10-04-2024117.5162,182,232,162,23
09-04-202460.0372,202,212,152,19
08-04-2024141.5072,152,22492,152,17
05-04-2024114.6822,202,232,022,15
04-04-2024245.7822,072,212,042,21
03-04-2024238.3351,952,09991,9131,995
02-04-2024108.3331,881,951,871,95
01-04-202470.2631,891,91991,8481,89
28-03-202448.2201,921,931,871,90
27-03-202475.0171,901,9151,861,90
26-03-202457.8001,981,981,861,88
25-03-202477.5221,901,911,851,88
22-03-202469.7591,911,92831,851,87
21-03-202469.2531,871,951,871,91
20-03-202476.6641,861,901,841,89
19-03-2024131.6541,851,891,831,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?