Close sub menu
Zentalis Pharmaceuticals
Koers
Zentalis Pharmaceuticals 1,520 +0,05 +3,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025841.0151,481,561,451,52
05-06-20251.045.3111,511,601,461,47
04-06-20252.225.3351,291,511,291,50
03-06-20251.699.4731,2751,3951,241,36
02-06-2025936.5051,231,281,191,28
30-05-2025575.9771,231,2351,1951,215
29-05-2025661.7591,251,271,2151,25
28-05-20251.005.2031,191,261,1751,25
27-05-2025558.1551,211,231,181,20
23-05-2025778.2541,221,221,191,20
22-05-2025612.7981,201,241,18071,24
21-05-2025747.1051,281,291,201,21
20-05-2025549.9031,2311,311,221,28
19-05-2025625.3141,241,291,211,25
16-05-2025413.3151,261,2651,2251,26
15-05-2025609.0411,241,261,161,26
14-05-2025634.9711,211,241,171,19
13-05-2025781.4381,301,301,211,21
12-05-2025685.7011,271,3251,251,29
09-05-2025765.7921,241,301,201,23
08-05-2025911.9491,231,31991,201,26
07-05-2025752.1631,251,271,20071,23
06-05-2025787.1971,321,331,231,25
05-05-2025640.9221,431,451,331,36
02-05-2025700.4221,441,511,441,45
01-05-2025696.9431,451,491,4051,45
30-04-2025737.6431,351,441,3251,42
29-04-2025403.3041,411,421,361,37
28-04-2025542.5651,441,5351,4051,42
25-04-2025545.6151,501,5051,411,43
24-04-2025426.0471,491,531,451,51
23-04-2025864.3701,521,5651,441,50
22-04-20251.608.9921,391,4751,361,47
21-04-2025799.8491,291,4051,2751,36
17-04-2025908.3361,231,341,231,29
16-04-20251.003.3181,251,2851,201,26
15-04-2025714.6181,201,3151,201,27
14-04-2025659.1161,261,261,1851,22
11-04-2025844.7601,141,251,091,23
10-04-2025687.8431,161,161,0551,13
09-04-20251.201.8311,031,241,011,17
08-04-2025903.5711,191,231,021,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?