Close sub menu
Zentalis Pharmaceuticals
Koers
Zentalis Pharmaceuticals 3,230 +0,05 +1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.171.4713,143,423,083,23
21-11-20241.088.5413,123,24922,993,185
20-11-20241.244.4743,013,202,903,13
19-11-20241.176.3053,053,0652,91252,99
18-11-20241.471.2493,483,483,003,05
15-11-20241.832.0873,994,003,363,47
14-11-20241.348.9473,974,163,903,95
13-11-20242.225.4054,084,443,89063,92
12-11-2024898.4314,004,143,653,71
11-11-20241.402.8734,014,1453,8854,03
08-11-20241.461.3953,854,053,763,96
07-11-20241.318.1153,874,123,773,81
06-11-20241.332.5873,874,1653,653,84
05-11-20241.293.9423,623,803,463,78
04-11-20242.853.4153,254,073,19063,73
01-11-20242.861.2552,743,342,713,32
31-10-20242.803.8022,672,932,662,73
30-10-20241.614.1382,802,8552,6652,70
29-10-20242.098.7442,832,922,7452,84
28-10-2024773.4742,853,022,822,83
25-10-20241.255.0393,103,102,822,83
24-10-2024985.6113,313,393,073,10
23-10-20241.259.8603,093,3753,0353,32
22-10-2024579.7323,173,223,0653,12
21-10-20241.235.4013,153,233,0253,20
18-10-20241.700.4752,993,152,96093,14
17-10-2024871.4282,993,022,923,00
16-10-20241.342.2292,963,042,932,98
15-10-20241.076.6472,953,062,8942,94
14-10-20241.523.1742,973,0352,942,96
11-10-20241.121.6762,943,102,922,99
10-10-2024846.4992,933,002,892,94
09-10-20241.229.0703,033,082,943,01
08-10-20241.571.7683,093,153,023,04
07-10-2024720.8873,233,263,073,11
04-10-20241.217.7133,243,493,093,37
03-10-20242.007.4593,303,343,163,20
02-10-2024824.9073,543,553,353,35
01-10-20241.474.6913,653,673,423,57
30-09-2024698.0713,713,783,603,68
27-09-2024911.3013,763,953,733,75
26-09-20241.150.5473,863,863,643,69
25-09-20241.447.2234,014,013,763,76
24-09-20241.344.1114,124,143,854,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?