Close sub menu
Zentalis Pharmaceuticals
Koers
Zentalis Pharmaceuticals 1,410 -0,03 -2,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025412.8501,431,4851,4051,41
17-07-2025840.1821,391,451,381,44
16-07-2025646.0971,351,40981,341,39
15-07-2025731.1041,371,38711,291,34
14-07-2025749.1021,321,42941,321,36
11-07-2025623.5461,371,371,2851,33
10-07-2025904.0471,311,371,2951,37
09-07-20251.539.6471,271,381,261,31
08-07-20252.053.4871,211,301,1851,27
07-07-20251.819.3061,251,251,151,19
03-07-2025384.9191,261,281,241,26
02-07-20251.115.7951,191,281,191,24
01-07-20251.157.6661,141,26911,131,19
30-06-20251.208.5411,221,221,1451,16
27-06-20258.828.0741,281,2851,161,18
26-06-20251.239.6701,311,331,231,26
25-06-2025443.1461,341,371,2951,31
24-06-2025641.3681,301,391,2851,35
23-06-2025608.9581,281,341,241,30
20-06-20251.285.0601,391,4051,241,30
18-06-2025717.4071,441,541,371,38
17-06-20251.295.8261,501,511,411,50
16-06-2025922.9031,351,511,33011,51
13-06-20251.018.7531,411,431,311,34
12-06-2025320.2721,451,491,421,46
11-06-2025853.8511,631,6351,4751,48
10-06-20251.038.2701,491,66941,491,63
09-06-2025845.5651,531,581,451,49
06-06-2025841.0151,481,561,451,52
05-06-20251.045.3111,511,601,461,47
04-06-20252.225.3351,291,511,291,50
03-06-20251.699.4731,2751,3951,241,36
02-06-2025936.5051,231,281,191,28
30-05-2025575.9771,231,2351,1951,215
29-05-2025661.7591,251,271,2151,25
28-05-20251.005.2031,191,261,1751,25
27-05-2025558.1551,211,231,181,20
23-05-2025778.2541,221,221,191,20
22-05-2025612.7981,201,241,18071,24
21-05-2025747.1051,281,291,201,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?