Close sub menu
China Liberal Education Holdings Ltd
Koers
China Liberal Education Holdings Ltd 1,760 -0,22 -11,11% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202559.6831,902,051,871,98
02-04-202587.7502,152,151,901,93
01-04-202584.6082,072,242,012,13
31-03-202594.2441,852,101,802,10
28-03-2025116.4742,082,131,941,94
27-03-2025122.2411,922,101,902,02
26-03-202577.2792,012,101,89751,96
25-03-2025196.3892,172,211,921,99
24-03-2025224.2192,502,692,122,12
21-03-2025151.8192,252,652,152,59
20-03-2025366.2062,062,59992,03242,28
19-03-202558.6961,912,0751,912,02
18-03-2025131.2511,862,19921,862,01
17-03-202552.9431,921,941,84371,86
14-03-2025156.7802,082,19991,891,8901
13-03-2025682.0381,742,531,601,89
12-03-2025106.1461,951,951,781,78
11-03-2025169.5632,082,131,80581,87
10-03-2025214.2782,522,602,042,08
07-03-2025229.1902,802,862,422,515
06-03-2025181.8082,752,94992,652,80
05-03-2025380.2713,413,49222,702,80
04-03-2025924.7372,643,892,633,59
03-03-2025403.2333,003,02222,592,78
28-02-20252.199.187.2004,484,483,603,60
27-02-20252.258.069.9205,0885,135924,404,576
26-02-20251.851.076.0006,1046,405,845,944
25-02-20251.832.053.9206,5047,006,006,16
24-02-20251.185.417.4407,607,606,806,792
21-02-20251.383.983.1207,9047,9047,207,288
20-02-20251.097.493.9207,5928,087,408,008
19-02-20252.114.016.8808,808,807,207,776
18-02-20251.120.730.8808,1688,407,7768,00
14-02-20251.572.895.2008,808,8327,728,128
13-02-20251.113.056.0808,9048,9848,6088,704
12-02-20251.336.431.0409,529,5688,688,976
11-02-20256.249.852.6409,98410,7849,369,664
10-02-20252.186.739.3609,7610,408,5688,68
07-02-20251.933.877.20010,4011,129,6729,72
06-02-20253.422.683.28010,4012,4010,4010,96
05-02-20252.199.032.16011,2011,36810,1610,608
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?