Close sub menu
China Liberal Education Holdings Ltd
Koers
China Liberal Education Holdings Ltd 5,010 +0,01 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025418.3415,005,284,855,01
16-01-20251.019.5524,905,204,805,00
15-01-20251.813.0503,505,52993,365,05
14-01-20251.102.4743,313,753,283,50
13-01-20251.117.4393,704,053,403,54
10-01-20251.178.8133,313,953,273,89
08-01-20251.060.7583,563,833,443,50
07-01-20251.002.8513,553,843,453,508
06-01-20251.002.8623,784,333,493,58
03-01-20251.000.6313,643,9253,403,88
02-01-20251.004.0324,284,61243,483,525
31-12-20241.007.6314,694,743,554,34
30-12-2024814.2883,615,003,514,71
27-12-2024524.8623,113,893,013,65
26-12-2024549.7552,693,602,513,111
24-12-2024330.9452,152,80522,112,6953
23-12-202415.498.9302,3822,4931,8212,43
20-12-202418.915.5102,282,6672,102,493
19-12-20241.865.7452,762,9342,7152,8155
18-12-20242.498.1152,8322,972,7752,9355
17-12-20245.202.1052,8772,9972,73452,97
16-12-20242.325.7802,99853,00752,7722,8485
13-12-20241.813.8452,9853,062,8143,03
12-12-20248.572.2152,9073,062,76152,94
11-12-20241.189.6952,8413,002,7062,91
10-12-20244.494.5403,003,002,732,91
09-12-20248.903.9252,733,1832,733,06
06-12-20242.018.2352,7572,7572,6552,73
05-12-2024931.4852,6999852,852,69852,7375
04-12-20247.378.7702,8022,825252,60252,70
03-12-20246.902.9702,882,99852,7152,7915
02-12-20245.589.1053,123,122,89052,937
29-11-20242.704.6953,19953,333,0873,1395
27-11-20244.235.5653,0333,18753,00453,141
26-11-20242.906.4603,093,14853,003,033
25-11-2024633.0603,153,1953,03453,1305
22-11-20244.248.2703,1053,2493,0033,1065
21-11-20242.470.3803,1623,2973,0873,105
20-11-2024794.7003,153,303,153,18225
19-11-20243.278.6253,153,42153,0783,1965
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?