Close sub menu
China Liberal Education Holdings Ltd
Koers
China Liberal Education Holdings Ltd 0,2071 0,00 +0,05% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024283.2180,2070,21660,20020,2071
21-11-2024164.6920,21080,21980,20580,207
20-11-202452.9800,210,220,210,21215
19-11-2024218.5710,210,22810,20520,2131
18-11-202484.5970,20610,220,20130,2145
15-11-2024159.9850,21010,21520,200,2061
14-11-2024141.1860,21730,2240,21010,2101
13-11-2024188.7770,22370,2350,210,2173
12-11-202474.0330,2250,230,21490,2237
11-11-2024272.5540,23380,24250,22220,229
08-11-2024300.1510,2310,25240,2310,241
07-11-2024105.8500,2390,2492210,2390,2445
06-11-2024205.9970,2320,2449490,23010,239
05-11-2024163.2250,240850,24990,2310,2408
04-11-2024210.2360,2320,2497990,22540,231
01-11-202488.8980,2410,24440,230,235
31-10-2024335.4390,260,2610,2410,2444
30-10-2024200.4920,26850,27860,260,261
29-10-2024267.2970,25990,27990,25880,273799
28-10-2024133.3550,2660,28150,25970,2643
25-10-2024181.6890,28770,28770,26120,266
24-10-2024234.9390,2810,28650,270,2755
23-10-2024102.5880,28260,29590,28260,285
22-10-2024112.0880,29160,29550,2880,2933
21-10-2024157.5970,29010,29680,28250,2916
18-10-2024489.9090,27850,29890,27850,2901
17-10-2024129.8370,280,28880,27490,2785
16-10-2024439.4500,270,2950,260,28
15-10-2024537.2110,29280,29280,25580,2795
14-10-2024154.6450,2910,2999990,2850,2928
11-10-2024746.1410,29380,310,29380,305
10-10-2024235.8010,2920,310,28140,2938
09-10-2024226.2900,31450,31450,30080,301
08-10-2024955.9330,3210,340,2950,3145
07-10-20241.798.8960,300,34680,300,3459
04-10-2024107.4640,310,310,29020,30
03-10-2024333.9780,28830,30990,27660,3049
02-10-20241.142.6130,330,330,2750,2956
01-10-20243.121.3250,3420,3490,290,308
30-09-20242.105.9760,30210,3640,29010,3366
27-09-20241.325.6950,2940,31770,290,3001
26-09-2024971.1450,26570,30990,26570,2913
25-09-2024221.4760,2670,2780,26250,264401
24-09-2024113.6930,270,28740,26020,2684
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?