Close sub menu
GAN Limited
Koers
GAN Limited 1,475 -0,01 -0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-202481.6201,471,481,45011,475
27-06-2024440.9821,431,481,391,48
26-06-2024119.7351,341,401,341,38
25-06-202472.5191,401,421,291,36
24-06-202439.2921,391,431,391,41
21-06-202472.6861,401,431,401,42
20-06-2024119.2821,431,431,381,41
18-06-202444.9331,401,421,401,41
17-06-202456.8741,421,43411,381,40
14-06-202469.6541,411,451,411,44
13-06-2024196.1821,391,441,391,43
12-06-202464.1461,371,391,341,38
11-06-202460.5011,351,391,341,375
10-06-202469.6951,371,391,361,36
07-06-202482.1091,381,391,361,38
06-06-202460.0711,381,391,371,38
05-06-202489.2691,331,391,311,38
04-06-202492.1111,351,381,341,36
03-06-202463.0771,341,371,341,37
31-05-202491.5821,361,381,351,365
30-05-202498.2991,341,381,341,36
29-05-202448.4871,351,371,331,35
28-05-202431.5371,321,371,321,37
24-05-2024104.8921,331,351,321,33
23-05-202499.4631,341,341,321,33
22-05-202451.2121,321,381,321,36
21-05-202431.3981,361,371,33411,34
20-05-2024133.7591,321,391,301,38
17-05-202455.8931,321,351,321,34
16-05-2024174.1501,371,391,301,32
15-05-202497.8051,401,411,36011,37
14-05-2024138.3541,391,411,381,39
13-05-2024181.6671,361,401,351,39
10-05-2024211.8251,231,361,231,34
09-05-2024206.2091,231,281,22991,27
08-05-202438.6261,211,241,20011,23
07-05-202494.2651,211,241,181,21
06-05-202485.4701,181,201,181,19
03-05-202495.6601,201,201,171,18
02-05-2024128.9401,171,22991,171,19
01-05-202464.2461,171,19961,171,19
30-04-2024113.7771,191,201,171,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?