Close sub menu
Lyra Therapeutics
Koers
Lyra Therapeutics 0,189 +0,01 +3,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.883.1880,1850,19770,18230,189
21-11-20242.988.7500,1780,19250,1745010,1819
20-11-20246.667.4660,19550,19550,17130,178
19-11-20248.502.4330,170,20880,16360,1957
18-11-20243.460.2640,170,1760,16250,1679
15-11-20244.387.3680,19890,19890,1650,17
14-11-20243.636.4270,19790,19790,180,18
13-11-20247.462.2630,2650,26950,1910,1977
12-11-20241.158.1050,2650,27740,26450,275
11-11-2024892.9500,26760,280,2650,265
08-11-2024367.3920,26530,270,26090,2679
07-11-20241.284.6750,27880,27990,26160,265
06-11-2024764.9770,26740,27990,26080,2799
05-11-2024425.9230,26790,2680,26030,2675
04-11-2024555.4550,2580,26590,2550,2629
01-11-2024829.6650,27340,28580,2550,2589
31-10-2024957.5260,270,28640,26810,2749
30-10-20243.833.0700,26510,2970,2630,2726
29-10-20241.619.2070,25310,270,250,2651
28-10-20241.014.6800,24990,26720,24660,2533
25-10-20241.132.1670,24220,26710,24220,2499
24-10-20243.111.7320,280,280,2430,253
23-10-20246.373.9850,25920,29980,24660,28
22-10-20243.970.1680,250,27620,24160,252
21-10-2024541.9200,24460,24870,230,244
18-10-2024848.4570,23220,250,23220,2436
17-10-2024302.6000,23840,24350,23070,2328
16-10-2024902.5940,22840,24350,22840,2402
15-10-2024873.7280,22250,23390,22250,2284
14-10-2024251.3900,22760,2326990,2210,2225
11-10-2024437.5550,22270,2350,22270,23
10-10-2024331.3930,22310,22860,21560,2227
09-10-2024340.3370,21860,22520,21540,2232
08-10-2024717.0250,22260,22990,21050,2186
07-10-2024552.6170,2180,2357260,21150,2226
04-10-2024761.2080,24390,2450,22720,2344
03-10-2024784.5960,24270,25870,23030,2303
02-10-2024456.0780,24140,26320,24140,2451
01-10-2024935.6690,25550,26260,24630,259
30-09-2024719.7470,26530,2690,2540,257
27-09-20241.080.4490,250,26830,250,2657
26-09-20241.502.4510,26940,26980,24140,2414
25-09-2024284.2940,27380,28120,260,2694
24-09-2024347.0730,27290,28020,27150,2738
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?