Close sub menu
Lyra Therapeutics
Koers
Lyra Therapeutics 0,1906 0,00 +1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025454.8170,1880,19280,1870,1906
16-01-2025742.2400,190,19280,1830,1871
15-01-20251.843.2790,18750,19490,18130,189
14-01-20251.287.9350,19140,19870,18710,1892
13-01-20251.371.0580,200,20260,19170,195
10-01-20251.685.9990,19470,20780,192350,1955
08-01-20251.280.9330,2110,21130,19950,2007
07-01-20251.197.2890,2140,21950,20520,2163
06-01-20252.519.6160,20770,22160,19780,2216
03-01-20253.356.9260,210,214240,180,208
02-01-20251.826.5620,20980,22860,20380,216
31-12-20243.326.6000,2370,2370,200,2064
30-12-20244.972.3230,1910,2450,18520,22
27-12-20241.821.4510,18130,2050,180,1905
26-12-20241.427.7620,1750,1850,17280,1806
24-12-2024610.7360,17470,1780,16610,1723
23-12-20241.211.3480,1850,1850,16350,1749
20-12-20242.250.1030,16550,18510,16550,18
19-12-20241.689.0280,170,1780,16560,17
18-12-20241.556.1090,17650,1870,16630,1701
17-12-20242.197.2050,18740,1874320,17020,182
16-12-20241.250.6740,18410,19240,18220,1856
13-12-20241.103.4600,1990,1990,18180,1826
12-12-20241.491.5700,1910,20950,19080,202
11-12-20241.275.4100,2050,20580,18630,1956
10-12-2024925.7120,21090,21770,20420,211
09-12-2024620.8580,2150,22530,2020,2109
06-12-20241.978.1290,20730,23470,2008990,2149
05-12-20241.020.6680,22080,22080,20050,2044
04-12-20241.898.1600,20940,2350,20080,213
03-12-2024921.1040,2190,230,20560,2102
02-12-20241.662.3320,2050,220,2050,2148
29-11-20241.482.1200,1920,2080,18630,2072
27-11-20241.354.0120,19990,2070,18390,19
26-11-20241.265.7570,1950,20480,19040,1983
25-11-20241.035.6410,1860,19770,1860,19
22-11-20241.898.6820,18690,19770,18230,189
21-11-20242.988.7500,1780,19250,1745010,1819
20-11-20246.667.4660,19550,19550,17130,178
19-11-20248.502.4330,170,20880,16360,1957
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?