Close sub menu
Kingsoft Cloud Holdings Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kingsoft Cloud Holdings Limited 7,210 +1,43 +24,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.778.6626,187,246,117,21
21-11-20247.287.6436,496,495,43925,78
20-11-202411.621.3375,686,53875,566,53
19-11-20242.869.6154,404,674,3054,59
18-11-20243.118.1064,394,494,214,34
15-11-20245.082.6324,985,1554,9055,05
14-11-20243.882.7074,634,954,484,65
13-11-20243.267.4984,294,654,2754,45
12-11-20244.297.5724,554,603,834,08
11-11-20244.405.5654,184,804,154,80
08-11-20242.792.5684,0254,173,894,09
07-11-20244.324.7114,044,304,044,23
06-11-20245.565.5003,653,793,543,77
05-11-20245.706.1513,103,323,083,31
04-11-20242.512.5312,862,902,742,77
01-11-20242.485.0492,792,852,762,81
31-10-20242.341.8972,842,862,702,75
30-10-20242.951.4052,912,922,8052,86
29-10-20243.314.9662,993,092,892,93
28-10-20243.113.6722,712,892,712,83
25-10-20241.523.1642,662,772,662,66
24-10-20241.115.8372,632,672,57132,60
23-10-20242.110.9352,842,842,632,66
22-10-20242.573.4372,782,912,7652,82
21-10-20241.781.7542,742,8392,722,77
18-10-20242.279.3042,872,942,7752,78
17-10-20241.663.0772,672,702,652,68
16-10-20241.782.1412,772,832,742,75
15-10-20242.690.2832,812,812,682,71
14-10-20243.041.4063,093,092,912,94
11-10-20242.806.9293,093,263,053,23
10-10-20243.688.5493,443,443,133,17
09-10-20242.614.7523,393,533,273,45
08-10-20245.342.7473,643,6753,403,54
07-10-20245.421.8124,124,1653,884,16
04-10-20243.603.2344,094,143,833,90
03-10-20244.321.5983,584,153,573,83
02-10-202410.633.7613,764,043,593,92
01-10-20243.476.3442,983,20022,923,19
30-09-20244.966.8193,253,2852,8852,94
27-09-20243.284.3982,913,032,8352,95
26-09-20246.148.1762,632,862,6252,79
25-09-20241.834.2232,462,522,4352,46
24-09-20244.413.5802,342,572,332,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?