Close sub menu
Kingsoft Cloud Holdings Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kingsoft Cloud Holdings Limited 3,600 +0,04 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.123.6973,603,733,5353,60
16-05-2024783.3123,453,583,3793,56
15-05-2024392.3893,443,443,34013,38
14-05-20241.399.2713,413,463,243,385
13-05-20241.827.3433,363,6753,363,60
10-05-2024827.2613,383,453,2153,23
09-05-2024705.8723,303,473,293,32
08-05-2024375.1393,123,263,0953,22
07-05-2024649.7193,273,2853,173,20
06-05-2024540.7983,433,443,283,35
03-05-2024638.6153,553,593,393,39
02-05-20241.598.2063,373,50993,333,49
01-05-2024450.0143,063,2253,043,12
30-04-2024536.7693,063,1453,043,07
29-04-2024772.1693,173,2253,0933,15
26-04-20242.207.8123,053,3153,053,16
25-04-2024310.8272,832,902,832,87
24-04-2024618.1482,912,9752,812,90
23-04-2024763.6252,782,892,782,83
22-04-2024677.5752,712,822,6352,74
19-04-2024555.1902,612,682,592,65
18-04-2024889.6912,612,6952,582,66
17-04-2024812.9902,682,7552,612,61
16-04-2024917.8772,532,6152,5052,59
15-04-20241.050.9502,682,692,512,59
12-04-20241.102.1962,852,852,6552,70
11-04-2024597.8413,013,0152,892,92
10-04-2024668.0262,943,0152,862,915
09-04-2024492.2412,953,062,953,00
08-04-2024710.7203,093,102,962,97
05-04-2024634.9703,053,1353,033,08
04-04-2024702.6023,233,253,063,08
03-04-2024770.2953,103,193,013,19
02-04-2024825.5123,153,253,063,19
01-04-20241.126.3913,113,19883,0153,15
28-03-20241.691.9783,0753,1552,983,05
27-03-20241.336.1502,963,012,862,93
26-03-20241.449.4213,143,142,973,00
25-03-20241.761.4503,253,283,063,06
22-03-20242.208.8363,513,513,203,28
21-03-20242.577.7953,823,843,543,63
20-03-20245.240.0043,413,873,403,74
19-03-20241.741.7593,303,303,063,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?