Close sub menu
OceanFirst Financial Corp
Koers
OceanFirst Financial Corp 25,2001 -0,05 -0,20% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.67525,200125,200125,2025,2001
21-11-202472925,2525,2525,2525,25
20-11-20242.10025,3025,3725,2025,25
19-11-20241.16925,100125,3425,100125,34
18-11-20243.43425,0725,1425,0725,10
15-11-20243.87925,195925,3525,040125,3425
14-11-20242.28225,120625,150125,120625,1501
13-11-20241.10225,1125,132124,999525,1321
12-11-20243.55625,0125,089925,0025,0899
11-11-20241.04925,0025,0025,0025,00
08-11-202451625,1025,1024,9724,97
07-11-20244.16424,9125,000124,861324,8613
06-11-202473425,017325,0525,017325,05
05-11-20241.00324,9125,04424,9125,044
04-11-20246.95824,9825,211224,9024,90
01-11-20244.21625,1625,1624,9624,96
31-10-202410.25124,673725,16524,673724,95
30-10-20245.76725,33425,5825,33425,5096
29-10-20244.00725,9025,9025,2425,24
28-10-20243.58625,3425,439925,32525,4399
25-10-20248--25,2325,21--
24-10-20243.02225,2325,2325,2125,2101
23-10-2024341--25,2025,20--
22-10-202452725,2025,2025,2025,20
21-10-20241.90725,1425,2525,1425,25
18-10-20241.34525,0525,1425,0525,14
17-10-20241.57525,1025,2325,1025,23
16-10-20248.93025,1025,12525,0025,00
15-10-20242.47325,2025,2025,1525,20
14-10-202412.32125,0625,2025,0025,20
11-10-202426--25,2625,26--
10-10-20242--25,2625,26--
09-10-20241.09825,2625,2625,2625,26
08-10-202427025,262725,262725,262725,2627
07-10-202463225,2025,2025,2025,20
04-10-202490025,2525,3025,2525,30
03-10-20241.72025,1525,19825,1525,198
02-10-20245.00625,2025,389925,2025,3899
01-10-20242.23925,2925,2925,0625,25
30-09-20241.89125,1925,2925,189225,29
27-09-20242.90025,2925,2925,2525,25
26-09-202463925,1725,1725,1725,17
25-09-20242.05525,186825,186825,130925,15
24-09-20241.31525,2025,2025,2025,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?