OceanFirst Financial Corp

Koers

OceanFirst Financial Corp 25,260 0,00 0,00% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-04-2025	4.324	25,19	25,2601	25,19	25,26
04-04-2025	6.161	25,3306	25,3512	25,19	25,26
03-04-2025	1.804	25,36	25,36	25,33	25,33
02-04-2025	254	25,3201	25,3201	25,3201	25,3201
01-04-2025	1.050	25,30	25,3199	25,30	25,30
31-03-2025	818	25,3376	25,3376	25,30	25,30
28-03-2025	0	--	--	--	--
27-03-2025	2.235	25,24	25,34	25,24	25,30
26-03-2025	1.541	25,30	25,30	25,2999	25,2999
25-03-2025	3.981	25,29	25,34	25,29	25,30
24-03-2025	1.189	25,2501	25,34	25,2501	25,34
21-03-2025	1.376	25,32	25,35	25,32	25,35
20-03-2025	2.283	25,3029	25,33	25,27	25,33
19-03-2025	1.000	25,31	25,31	25,31	25,31
18-03-2025	2.247	25,25	25,25	25,25	25,25
17-03-2025	3.259	25,20	25,29	25,19	25,29
14-03-2025	600	25,16	25,16	25,16	25,16
13-03-2025	876	25,1882	25,1882	25,10	25,10
12-03-2025	3.802	25,09	25,11	25,07	25,11
11-03-2025	3.570	--	25,20	25,1301	--
10-03-2025	3.569	25,1301	25,20	25,1301	25,1435
07-03-2025	1.938	--	25,18	25,1768	--
06-03-2025	1.938	25,18	25,18	25,1768	25,1768
05-03-2025	2.002	25,12	25,17	25,12	25,17
04-03-2025	2.922	25,117	25,20	25,117	25,20
03-03-2025	1.827	25,18	25,20	25,1409	25,1546
28-02-2025	3.914	25,0501	25,1799	25,0501	25,115
27-02-2025	584	25,0312	25,0312	25,0312	25,0312
26-02-2025	7.889	25,13	25,13	25,02	25,11
25-02-2025	3.485	25,13	25,14	25,09	25,14
24-02-2025	13.044	25,05	25,0949	25,01	25,0949
21-02-2025	1.754	25,12	25,1404	25,05	25,0502
20-02-2025	111	25,09	25,09	25,09	25,09
19-02-2025	1.522	25,0501	25,0501	25,0501	25,0501
18-02-2025	2.174	25,05	25,15	25,05	25,15
14-02-2025	1.282	25,0068	25,0499	25,0068	25,04
13-02-2025	4.818	25,0601	25,07	25,00	25,00
12-02-2025	1.082	25,04	25,06	25,04	25,06
11-02-2025	3.697	25,02	25,03	24,99	25,03
10-02-2025	2.396	25,07	25,09	25,00	25,00