OceanFirst Financial Corp

Koers

OceanFirst Financial Corp 25,0502 -0,04 -0,16% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	1.754	25,12	25,1404	25,05	25,0502
20-02-2025	111	25,09	25,09	25,09	25,09
19-02-2025	1.522	25,0501	25,0501	25,0501	25,0501
18-02-2025	2.174	25,05	25,15	25,05	25,15
14-02-2025	1.282	25,0068	25,0499	25,0068	25,04
13-02-2025	4.818	25,0601	25,07	25,00	25,00
12-02-2025	1.082	25,04	25,06	25,04	25,06
11-02-2025	3.697	25,02	25,03	24,99	25,03
10-02-2025	2.396	25,07	25,09	25,00	25,00
07-02-2025	748	25,1699	25,1699	25,05	25,05
06-02-2025	1.321	25,09	25,13	25,09	25,095
05-02-2025	2.835	25,09	25,0999	24,95	25,05
04-02-2025	3.454	25,04	25,08	25,02	25,02
03-02-2025	3.133	25,08	25,08	25,03	25,03
31-01-2025	5.206	25,05	25,10	24,96	25,10
30-01-2025	1.201	25,47	25,47	25,41	25,41
29-01-2025	104	25,48	25,48	25,48	25,48
28-01-2025	2.045	25,46	25,46	25,37	25,37
27-01-2025	9.418	25,45	25,5053	25,45	25,50
24-01-2025	2.778	25,31	25,35	25,31	25,35
23-01-2025	8.006	25,26	25,37	25,26	25,30
22-01-2025	3.033	25,32	25,37	25,30	25,30
21-01-2025	2.789	25,2765	25,37	25,2601	25,315
17-01-2025	1.077	25,32	25,345	25,32	25,32
16-01-2025	974	25,29	25,37	25,2711	25,28
15-01-2025	3.615	25,21	25,36	25,11	25,28
14-01-2025	2.345	25,25	25,28	25,25	25,27
13-01-2025	2.441	25,21	25,25	25,21	25,25
10-01-2025	2.214	25,20	25,25	25,20	25,2167
08-01-2025	10.238	25,15	25,25	25,14	25,20
07-01-2025	4.406	25,20	25,32	25,15	25,19
06-01-2025	12.469	25,23	25,25	25,16	25,25
03-01-2025	2.011	25,2672	25,2672	25,2611	25,2611
02-01-2025	1.438	25,23	25,37	25,1501	25,1501
31-12-2024	2.165	--	25,3001	25,25	--
30-12-2024	1.989	25,30	25,3001	25,25	25,2548
27-12-2024	1.500	25,22	25,29	25,22	25,29
26-12-2024	2.411	25,20	25,2403	25,20	25,2001
24-12-2024	6.337	--	25,2645	25,20	--
23-12-2024	6.282	25,25	25,2645	25,20	25,21