Close sub menu
OceanFirst Financial Corp
Koers
OceanFirst Financial Corp 24,560 +0,11 +0,45% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.17124,5024,5924,5024,56
16-05-20242.95924,6024,6024,4224,45
15-05-202465024,5024,5024,5024,50
14-05-20241.14324,54524,6424,54524,64
13-05-20242.36724,499224,6024,499224,60
10-05-20241.21324,5424,5424,499524,50
09-05-20242.95424,5024,549724,4524,47
08-05-20244.00324,5224,5224,5224,52
07-05-20241.38024,599924,6024,4624,60
06-05-20245.33924,6024,6024,4524,45
03-05-202485224,400124,491824,400124,4918
02-05-202441424,490324,490324,4924,49
01-05-20242.83324,4524,5024,3124,4003
30-04-20244.58624,4124,5724,240224,50
29-04-20243.71524,240124,3524,1324,13
26-04-20242.78624,5324,7124,500124,54
25-04-20243.45624,6524,7024,6324,70
24-04-202437624,56724,5724,56724,57
23-04-20242.68524,5524,6524,500124,645
22-04-20241.30024,5124,590224,5024,55
19-04-20241.68924,6024,6224,5524,55
18-04-20242.16024,5524,5524,5024,50
17-04-20242.79224,500124,5424,5024,50
16-04-20249.23424,5024,6424,4424,50
15-04-20245.92724,6724,949924,430124,8899
12-04-20241.53824,625424,7124,625424,70
11-04-20241.44924,6024,603924,6024,6039
10-04-20248.77624,5024,8024,4324,6809
09-04-202410.51324,4724,6124,4724,61
08-04-202465024,6124,6124,6124,61
05-04-20242.33424,5524,6024,450124,60
04-04-20243.00124,4524,4524,3924,45
03-04-20245.20724,3824,6424,3824,51
02-04-20243.12124,6924,6924,3624,3601
01-04-20244.29724,6524,7324,310124,38
28-03-20247.73224,8224,826724,4224,42
27-03-20247.14924,7024,7924,7024,79
26-03-202494324,699924,699924,5124,51
25-03-20241.59924,6024,7024,6024,70
22-03-202480824,749924,749924,5324,6973
21-03-202447224,698224,698224,613324,6133
20-03-20241.95824,4024,4224,341424,41
19-03-20240--------
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?