Close sub menu
Pliant Therapeutics
Koers
Pliant Therapeutics 1,430 +0,01 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.171.7031,411,521,3951,43
17-07-20251.852.6791,331,47911,331,42
16-07-20251.515.6871,401,421,321,34
15-07-2025835.0831,451,491,381,39
14-07-2025670.4301,411,4951,401,45
11-07-2025581.4241,371,4251,351,41
10-07-2025845.5891,351,421,33011,40
09-07-20253.212.2811,201,411,201,36
08-07-20251.489.6931,181,2451,171,19
07-07-2025962.7661,261,261,171,18
03-07-20251.120.9581,201,271,181,26
02-07-20251.203.0021,201,24991,161,20
01-07-20251.440.1781,161,2551,131,17
30-06-20253.103.8041,251,291,141,16
27-06-202511.039.9361,331,341,251,26
26-06-20251.073.5761,381,431,281,30
25-06-20251.204.3321,301,421,251,38
24-06-2025570.0061,251,331,241,30
23-06-2025723.0831,281,311,23081,25
20-06-20251.198.4381,321,341,2551,285
18-06-2025648.7391,311,391,281,31
17-06-2025730.0841,351,4051,291,31
16-06-2025683.9791,391,4251,331,36
13-06-2025561.2211,441,47621,361,38
12-06-2025405.0821,451,53941,421,47
11-06-2025584.1121,551,551,461,46
10-06-2025646.5701,601,651,52011,54
09-06-2025810.3961,651,6751,5451,60
06-06-2025956.8041,621,6951,60041,63
05-06-2025947.8191,651,671,5551,61
04-06-20251.302.3611,611,691,5951,66
03-06-20251.578.7911,441,62991,4351,60
02-06-20251.306.5771,371,501,36051,44
30-05-20252.667.1491,351,3951,311,36
29-05-2025869.4321,331,40931,3051,37
28-05-20251.009.4771,271,381,261,35
27-05-2025885.2851,301,311,221,28
23-05-2025511.9601,321,35991,281,29
22-05-2025712.3081,331,381,3051,34
21-05-2025872.2661,341,391,311,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?