Close sub menu
Pliant Therapeutics
Pliant Therapeutics 1,490 +0,02 +1,36% (21:26)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-04-2025472.9861,461,481,431,47
25-04-2025653.4211,541,551,451,46
24-04-2025408.9111,541,581,521,57
23-04-2025806.5491,5351,581,531,54
22-04-2025658.6641,521,5251,451,50
21-04-20251.014.6571,421,591,411,48
17-04-2025758.1591,431,50661,411,46
16-04-2025565.0941,451,46951,401,44
15-04-2025975.8871,421,461,371,46
14-04-20251.241.3801,371,441,311,42
11-04-20251.043.6801,251,341,231,33
10-04-2025783.8611,291,291,231,255
09-04-20251.563.9461,201,341,10011,31
08-04-2025976.1971,29851,3051,201,225
07-04-20251.676.9241,291,3551,2051,25
04-04-20251.412.0991,281,351,241,33
03-04-20251.112.1431,341,351,281,31
02-04-20251.092.2171,361,4551,321,41
01-04-20253.093.2221,301,411,2421,37
31-03-20251.600.6161,431,431,331,35
28-03-2025819.5101,511,561,461,47
27-03-20251.381.0851,471,531,441,51
26-03-20251.471.5401,491,521,421,47
25-03-20252.004.0461,591,6441,471,49
24-03-20251.443.7451,571,661,551,59
21-03-20253.910.4381,561,661,521,55
20-03-2025771.3891,591,621,531,58
19-03-20252.829.3421,661,701,601,62
18-03-20253.003.5071,651,721,591,69
17-03-20253.212.7741,551,7751,541,70
14-03-20251.338.6171,541,601,52351,54
13-03-20251.111.5151,591,611,501,52
12-03-20251.275.9251,591,611,511,58
11-03-20252.249.0701,631,681,4551,565
10-03-20252.123.3561,61531,66981,381,43
07-03-20251.636.4221,581,661,551,62
06-03-20251.894.8121,511,641,501,585
05-03-20258.310.2771,331,611,261,52
04-03-20257.489.1471,441,521,271,35
03-03-202519.506.6323,103,2531,371,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?