Close sub menu
Pliant Therapeutics
Pliant Therapeutics 1,315 -0,10 -7,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20251.112.1431,341,351,281,31
02-04-20251.092.2171,361,4551,321,41
01-04-20253.093.2221,301,411,2421,37
31-03-20251.600.6161,431,431,331,35
28-03-2025819.5101,511,561,461,47
27-03-20251.381.0851,471,531,441,51
26-03-20251.471.5401,491,521,421,47
25-03-20252.004.0461,591,6441,471,49
24-03-20251.443.7451,571,661,551,59
21-03-20253.910.4381,561,661,521,55
20-03-2025771.3891,591,621,531,58
19-03-20252.829.3421,661,701,601,62
18-03-20253.003.5071,651,721,591,69
17-03-20253.212.7741,551,7751,541,70
14-03-20251.338.6171,541,601,52351,54
13-03-20251.111.5151,591,611,501,52
12-03-20251.275.9251,591,611,511,58
11-03-20252.249.0701,631,681,4551,565
10-03-20252.123.3561,61531,66981,381,43
07-03-20251.636.4221,581,661,551,62
06-03-20251.894.8121,511,641,501,585
05-03-20258.310.2771,331,611,261,52
04-03-20257.489.1471,441,521,271,35
03-03-202519.506.6323,103,2531,371,38
28-02-20253.924.3093,183,463,133,44
27-02-20252.855.2273,073,363,073,26
26-02-20252.173.3133,183,323,073,12
25-02-20251.805.0573,093,202,993,17
24-02-20251.581.9213,103,143,013,03
21-02-20252.091.2103,053,132,9953,08
20-02-20253.634.3122,973,162,923,01
19-02-20252.560.7903,003,10892,943,00
18-02-20251.714.4843,063,222,9252,98
14-02-20253.588.0863,153,492,993,04
13-02-202515.009.4693,083,783,053,29
12-02-20253.502.9852,572,73752,432,72
11-02-20255.299.3283,033,072,602,605
10-02-202520.039.3503,01913,432,823,07
07-02-20256.437.19311,8211,967,187,79
06-02-2025356.75612,5612,76911,9311,95
05-02-2025565.07711,4712,8811,3712,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?