Close sub menu
Pliant Therapeutics
Koers
Pliant Therapeutics 1,630 +0,02 +1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025956.8041,621,6951,60041,63
05-06-2025947.8191,651,671,5551,61
04-06-20251.302.3611,611,691,5951,66
03-06-20251.578.7911,441,62991,4351,60
02-06-20251.306.5771,371,501,36051,44
30-05-20252.667.1491,351,3951,311,36
29-05-2025869.4321,331,40931,3051,37
28-05-20251.009.4771,271,381,261,35
27-05-2025885.2851,301,311,221,28
23-05-2025511.9601,321,35991,281,29
22-05-2025712.3081,331,381,3051,34
21-05-2025872.2661,341,391,311,33
20-05-20253.009.2341,341,38991,251,37
19-05-20251.596.6891,361,3751,311,35
16-05-20251.201.5021,371,431,321,38
15-05-2025419.9851,351,37991,321,37
14-05-2025590.7471,381,401,3351,36
13-05-20251.165.0641,491,4951,331,38
12-05-2025754.1081,441,521,42011,47
09-05-2025551.6841,451,511,391,41
08-05-2025841.5841,441,4751,361,46
07-05-2025711.9421,421,521,401,43
06-05-2025627.2791,541,59941,411,43
05-05-2025435.4081,691,711,581,59
02-05-2025763.8101,651,721,6051,69
01-05-2025735.7911,581,63991,511,62
30-04-2025843.4471,461,601,431,59
29-04-2025582.4371,461,5351,441,48
28-04-2025472.9861,461,481,431,47
25-04-2025653.4211,541,551,451,46
24-04-2025408.9111,541,581,521,57
23-04-2025806.5491,5351,581,531,54
22-04-2025658.6641,521,5251,451,50
21-04-20251.014.6571,421,591,411,48
17-04-2025758.1591,431,50661,411,46
16-04-2025565.0941,451,46951,401,44
15-04-2025975.8871,421,461,371,46
14-04-20251.241.3801,371,441,311,42
11-04-20251.043.6801,251,341,231,33
10-04-2025783.8611,291,291,231,255
09-04-20251.563.9461,201,341,10011,31
08-04-2025976.1971,29851,3051,201,225
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?