Wintrust Financial Corp | Historie | Het Financieele Dagblad

Wintrust Financial Corp

Koers

Wintrust Financial Corp 25,3665 +0,01 +0,04% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	28.915	25,36	25,37	25,36	25,37
26-06-2025	13.072	25,35	25,36	25,35	25,36
25-06-2025	51.993	25,35	25,36	25,35	25,35
24-06-2025	23.228	25,35	25,36	25,3495	25,35
23-06-2025	14.603	25,35	25,3609	25,34	25,35
20-06-2025	155.558	25,34	25,44	25,34	25,34
18-06-2025	33.742	25,33	25,34	25,33	25,33
17-06-2025	29.008	25,3254	25,33	25,32	25,33
16-06-2025	87.826	25,31	25,34	25,31	25,33
13-06-2025	25.741	25,28	25,31	25,28	25,309
12-06-2025	18.010	25,29	25,29	25,27	25,27
11-06-2025	16.040	25,26	25,29	25,26	25,27
10-06-2025	16.037	25,27	25,279	25,26	25,27
09-06-2025	10.979	25,25	25,27	25,25	25,2694
06-06-2025	12.942	25,26	25,275	25,26	25,2654
05-06-2025	5.072	25,2577	25,26	25,24	25,2599
04-06-2025	5.700	25,24	25,2499	25,23	25,23
03-06-2025	29.607	25,24	25,24	25,21	25,23
02-06-2025	20.970	25,23	25,2488	25,21	25,23
30-05-2025	44.853	25,2301	25,25	25,22	25,22
29-05-2025	8.876	25,22	25,23	25,22	25,225
28-05-2025	410.439	25,21	25,24	25,20	25,22
27-05-2025	17.665	25,23	25,23	25,21	25,21
23-05-2025	17.423	25,20	25,21	25,20	25,21
22-05-2025	20.014	25,18	25,19	25,18	25,19
21-05-2025	28.915	25,19	25,20	25,18	25,19
20-05-2025	27.784	25,17	25,28	25,17	25,19
19-05-2025	40.524	25,17	25,18	25,16	25,16
16-05-2025	29.796	25,15	25,17	25,15	25,17
15-05-2025	118.050	25,16	25,16	25,15	25,15
14-05-2025	43.708	25,15	25,16	25,14	25,1414
13-05-2025	229.997	25,155	25,16	25,14	25,1414
12-05-2025	67.930	25,15	25,1701	25,14	25,14
09-05-2025	43.648	25,13	25,21	25,13	25,19
08-05-2025	79.025	25,17	25,18	25,12	25,17
07-05-2025	6.872	25,15	25,18	25,15	25,18
06-05-2025	12.065	25,15	25,17	25,14	25,1635
05-05-2025	5.715	25,13	25,16	25,12	25,15
02-05-2025	19.603	25,15	25,15	25,12	25,13
01-05-2025	9.594	25,10	25,14	25,09	25,12
30-04-2025	10.399	25,1284	25,1286	25,10	25,11
29-04-2025	8.398	25,12	25,13	25,0801	25,11