Close sub menu
Wintrust Financial Corp
Wintrust Financial Corp 25,110 +0,04 +0,15% (21:17)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20257.02325,0825,1025,0125,0728
23-04-20259.80925,0125,102525,0125,085
22-04-202515.53625,0325,06525,0225,05
21-04-20258.08924,9825,02524,9825,00
17-04-202513.90225,0025,0024,9624,98
16-04-20257.62024,962125,01224,962125,00
15-04-202521.54425,0125,012724,9524,99
14-04-202523.41324,9225,0024,9224,98
11-04-20259.93924,8624,8924,8424,87
10-04-202516.77424,8924,9224,8724,90
09-04-202559.44324,8924,9424,8224,90
08-04-202525.02424,9024,9824,8724,8972
07-04-202587.90424,6825,0524,6824,85
04-04-202562.71924,9824,9924,7524,90
03-04-202540.17124,9825,03524,94625,0006
02-04-202526.88025,0025,0424,991325,015
01-04-2025514.46925,0525,0524,9525,00
31-03-2025279.54025,3625,4125,3525,37
28-03-202530.00025,3725,3825,3725,38
27-03-20255.58325,3725,3925,3725,39
26-03-20257.98025,3625,3825,3625,37
25-03-202522.52025,389525,3925,36525,372
24-03-202519.72125,3725,3925,3425,3701
21-03-202523.51125,3525,3825,33925,37
20-03-202525.37225,3225,3425,3225,3303
19-03-202530.67725,3225,3525,3225,33
18-03-20251.501.04825,3125,3425,3125,32
17-03-202514.39825,3025,3325,3025,33
14-03-202530.30725,2925,324925,2925,30
13-03-202512.41725,289125,3225,2825,32
12-03-202517.57525,2825,3225,2825,2856
11-03-202511.37625,2625,3025,2625,30
10-03-202537.83325,2725,2825,2625,26
07-03-202514.23825,271925,286425,2625,26
06-03-20259.67425,2625,269725,2525,26
05-03-202536.55925,2525,2725,2425,255
04-03-202544.69025,254425,279925,2525,26
03-03-20254.68625,2725,28825,2525,2565
28-02-202528.91425,2325,2525,2325,25
27-02-202523.49925,2325,2525,2325,2345
26-02-20259.75925,2425,2525,2325,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?