Wintrust Financial Corp | Historie | Het Financieele Dagblad

Wintrust Financial Corp

Koers

Wintrust Financial Corp 25,0006 -0,01 -0,06% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	40.171	24,98	25,035	24,946	25,0006
02-04-2025	26.880	25,00	25,04	24,9913	25,015
01-04-2025	514.469	25,05	25,05	24,95	25,00
31-03-2025	279.540	25,36	25,41	25,35	25,37
28-03-2025	30.000	25,37	25,38	25,37	25,38
27-03-2025	5.583	25,37	25,39	25,37	25,39
26-03-2025	7.980	25,36	25,38	25,36	25,37
25-03-2025	22.520	25,3895	25,39	25,365	25,372
24-03-2025	19.721	25,37	25,39	25,34	25,3701
21-03-2025	23.511	25,35	25,38	25,339	25,37
20-03-2025	25.372	25,32	25,34	25,32	25,3303
19-03-2025	30.677	25,32	25,35	25,32	25,33
18-03-2025	1.501.048	25,31	25,34	25,31	25,32
17-03-2025	14.398	25,30	25,33	25,30	25,33
14-03-2025	30.307	25,29	25,3249	25,29	25,30
13-03-2025	12.417	25,2891	25,32	25,28	25,32
12-03-2025	17.575	25,28	25,32	25,28	25,2856
11-03-2025	11.376	25,26	25,30	25,26	25,30
10-03-2025	37.833	25,27	25,28	25,26	25,26
07-03-2025	14.238	25,2719	25,2864	25,26	25,26
06-03-2025	9.674	25,26	25,2697	25,25	25,26
05-03-2025	36.559	25,25	25,27	25,24	25,255
04-03-2025	44.690	25,2544	25,2799	25,25	25,26
03-03-2025	4.686	25,27	25,288	25,25	25,2565
28-02-2025	28.914	25,23	25,25	25,23	25,25
27-02-2025	23.499	25,23	25,25	25,23	25,2345
26-02-2025	9.759	25,24	25,25	25,23	25,24
25-02-2025	21.228	25,218	25,2467	25,218	25,24
24-02-2025	26.177	25,24	25,2499	25,22	25,23
21-02-2025	14.810	25,2064	25,24	25,202	25,24
20-02-2025	11.586	25,1966	25,2168	25,1819	25,19
19-02-2025	13.144	25,2198	25,24	25,18	25,18
18-02-2025	13.542	25,22	25,223	25,20	25,20
14-02-2025	23.284	25,1965	25,21	25,18	25,21
13-02-2025	174.504	25,17	25,21	25,14	25,17
12-02-2025	159.776	25,1896	25,1953	25,14	25,1644
11-02-2025	17.838	25,1653	25,1982	25,1653	25,18
10-02-2025	14.198	25,16	25,1916	25,1531	25,18
07-02-2025	8.839	25,1625	25,19	25,1625	25,18
06-02-2025	15.883	25,14	25,18	25,14	25,1764
05-02-2025	14.829	25,17	25,1782	25,15	25,15