Close sub menu
Wintrust Financial Corp
Koers
Wintrust Financial Corp 25,010 -0,16 -0,64% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.44125,0325,2025,000125,01
16-05-202412.74725,1025,1725,0025,17
15-05-202413.27325,0425,1225,0325,10
14-05-202412.67124,9625,1024,9625,04
13-05-202411.47224,9925,0324,9825,03
10-05-20242.80024,9725,079924,9725,01
09-05-202413.77124,9725,1024,9524,97
08-05-20243.63925,090125,119925,0425,04
07-05-202417.05325,0525,1525,020125,09
06-05-202414.10525,0325,1025,0225,03
03-05-202419.09725,1025,1525,0025,14
02-05-20249.97325,1225,1225,0025,06
01-05-20248.61325,0125,1224,890325,06
30-04-202426.44424,9025,1324,8625,12
29-04-20246.89824,953525,0024,9224,94
26-04-202414.29724,9425,1124,8624,95
25-04-20247.06324,9824,9824,847124,88
24-04-20247.71024,9624,9624,8524,96
23-04-202410.41824,8124,9024,8124,96
22-04-20243.58124,8424,899924,8224,89
19-04-20247.12924,7724,8424,7724,84
18-04-202419.36324,8224,9524,7524,95
17-04-20246.07324,74724,7724,7124,72
16-04-20248.58024,6824,829924,6324,7928
15-04-202410.98324,9524,979924,6524,76
12-04-20249.69924,8024,8824,6924,88
11-04-202417.48524,6724,8824,6424,77
10-04-202414.04824,92524,927324,6724,71
09-04-202421.85624,8024,958524,8024,9399
08-04-20246.25924,8424,8524,790124,85
05-04-202414.53924,8024,9924,8024,83
04-04-20249.06024,8524,9124,7924,89
03-04-202412.39724,7124,81524,69524,815
02-04-20249.15424,8324,8824,7724,87
01-04-20249.10524,7724,8824,6324,87
28-03-202421.86824,8724,8824,7524,81
27-03-20248.46025,1225,261625,09825,25
26-03-20246.97124,970125,2524,970125,25
25-03-20244.62825,191425,191425,130125,14
22-03-202411.78425,1725,2125,0725,21
21-03-20249.59025,0525,163925,0525,1255
20-03-202417.48124,989625,0024,940124,99
19-03-202411.36924,9324,9624,9124,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?