Close sub menu
Wintrust Financial Corp
Koers
Wintrust Financial Corp 25,2654 +0,01 +0,02% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202512.94225,2625,27525,2625,2654
05-06-20255.07225,257725,2625,2425,2599
04-06-20255.70025,2425,249925,2325,23
03-06-202529.60725,2425,2425,2125,23
02-06-202520.97025,2325,248825,2125,23
30-05-202544.85325,230125,2525,2225,22
29-05-20258.87625,2225,2325,2225,225
28-05-2025410.43925,2125,2425,2025,22
27-05-202517.66525,2325,2325,2125,21
23-05-202517.42325,2025,2125,2025,21
22-05-202520.01425,1825,1925,1825,19
21-05-202528.91525,1925,2025,1825,19
20-05-202527.78425,1725,2825,1725,19
19-05-202540.52425,1725,1825,1625,16
16-05-202529.79625,1525,1725,1525,17
15-05-2025118.05025,1625,1625,1525,15
14-05-202543.70825,1525,1625,1425,1414
13-05-2025229.99725,15525,1625,1425,1414
12-05-202567.93025,1525,170125,1425,14
09-05-202543.64825,1325,2125,1325,19
08-05-202579.02525,1725,1825,1225,17
07-05-20256.87225,1525,1825,1525,18
06-05-202512.06525,1525,1725,1425,1635
05-05-20255.71525,1325,1625,1225,15
02-05-202519.60325,1525,1525,1225,13
01-05-20259.59425,1025,1425,0925,12
30-04-202510.39925,128425,128625,1025,11
29-04-20258.39825,1225,1325,080125,11
28-04-20255.40425,0825,1325,0825,1001
25-04-20253.84925,12925,12925,0825,10
24-04-20257.02325,0825,1025,0125,0728
23-04-20259.80925,0125,102525,0125,085
22-04-202515.53625,0325,06525,0225,05
21-04-20258.08924,9825,02524,9825,00
17-04-202513.90225,0025,0024,9624,98
16-04-20257.62024,962125,01224,962125,00
15-04-202521.54425,0125,012724,9524,99
14-04-202523.41324,9225,0024,9224,98
11-04-20259.93924,8624,8924,8424,87
10-04-202516.77424,8924,9224,8724,90
09-04-202559.44324,8924,9424,8224,90
08-04-202525.02424,9024,9824,8724,8972
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?