Close sub menu
Warner Music Group Corp
Warner Music Group Corp 29,300 -1,63 -5,27% (21:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20253.812.63330,6231,3530,4330,93
02-04-20253.054.17431,1931,6330,9531,14
01-04-20251.025.28231,4131,5531,0831,32
31-03-20251.521.29231,1931,4530,8531,35
28-03-20251.499.74032,2632,529931,4031,56
27-03-20251.271.55032,8033,1332,2532,26
26-03-20252.833.92432,5733,03532,4232,85
25-03-20254.074.44432,3332,8532,2332,49
24-03-20253.059.98232,7832,91531,9532,33
21-03-20257.060.37232,3032,7532,0132,44
20-03-20252.185.30032,6532,8932,4132,48
19-03-20252.479.99532,7033,0732,6232,75
18-03-2025928.69133,0233,07532,5032,70
17-03-20251.166.32832,8933,6232,7933,10
14-03-20251.840.51432,2832,95532,1032,91
13-03-20252.195.85833,4033,7332,0532,11
12-03-20251.589.20733,5134,2633,2733,50
11-03-20251.817.75333,8133,94533,23533,44
10-03-20252.856.28834,2434,9433,93534,07
07-03-20253.571.37933,7034,8333,0134,39
06-03-20253.581.41833,3234,2733,0233,82
05-03-20251.292.57932,9433,6032,6433,39
04-03-20251.263.17432,9033,4232,6533,09
03-03-20251.689.13833,8133,8332,9433,22
28-02-20251.944.11533,7633,7733,1433,70
27-02-20251.307.73034,3134,4033,6633,78
26-02-20252.358.56534,6735,1434,0534,27
25-02-20251.637.52835,7836,0034,69534,80
24-02-20251.928.51535,1536,101735,05535,59
21-02-20251.946.63735,6535,6834,9435,26
20-02-20251.021.06035,3535,6435,1035,57
19-02-20251.231.59735,6935,7135,2035,46
18-02-20251.531.11936,2336,3535,7335,895
14-02-20253.193.36136,0936,6435,87536,30
13-02-20251.396.25534,7435,1834,4535,11
12-02-20251.605.01033,5734,7633,4134,67
11-02-20251.728.20833,2633,8833,16533,69
10-02-20251.977.99232,9233,6832,8233,37
07-02-20252.452.28832,1132,7631,7432,72
06-02-20254.199.60430,93532,7029,913531,75
05-02-20252.198.58932,4232,4331,8732,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?