Close sub menu
Warner Music Group Corp
Warner Music Group Corp 29,805 +0,59 +2,00% (21:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.391.31028,5029,3228,5029,22
23-04-2025932.65428,8128,9728,3928,61
22-04-20251.211.25528,0428,3027,8528,04
21-04-20251.496.25528,3728,6027,47527,72
17-04-2025786.27028,8129,2928,3929,12
16-04-20251.006.05429,30529,30528,3428,59
15-04-2025902.22729,8629,8629,0429,27
14-04-2025944.65729,2929,5328,9729,29
11-04-20251.502.33228,9529,14528,43529,03
10-04-20251.341.84829,3329,3328,2128,91
09-04-20252.055.82727,8129,9027,4129,74
08-04-20251.706.51829,5329,5327,7828,05
07-04-20252.372.42228,6129,8228,25528,90
04-04-20253.950.75430,2830,4329,135129,48
03-04-20253.812.63330,6231,3530,4330,93
02-04-20253.054.17431,1931,6330,9531,14
01-04-20251.025.28231,4131,5531,0831,32
31-03-20251.521.29231,1931,4530,8531,35
28-03-20251.499.74032,2632,529931,4031,56
27-03-20251.271.55032,8033,1332,2532,26
26-03-20252.833.92432,5733,03532,4232,85
25-03-20254.074.44432,3332,8532,2332,49
24-03-20253.059.98232,7832,91531,9532,33
21-03-20257.060.37232,3032,7532,0132,44
20-03-20252.185.30032,6532,8932,4132,48
19-03-20252.479.99532,7033,0732,6232,75
18-03-2025928.69133,0233,07532,5032,70
17-03-20251.166.32832,8933,6232,7933,10
14-03-20251.840.51432,2832,95532,1032,91
13-03-20252.195.85833,4033,7332,0532,11
12-03-20251.589.20733,5134,2633,2733,50
11-03-20251.817.75333,8133,94533,23533,44
10-03-20252.856.28834,2434,9433,93534,07
07-03-20253.571.37933,7034,8333,0134,39
06-03-20253.581.41833,3234,2733,0233,82
05-03-20251.292.57932,9433,6032,6433,39
04-03-20251.263.17432,9033,4232,6533,09
03-03-20251.689.13833,8133,8332,9433,22
28-02-20251.944.11533,7633,7733,1433,70
27-02-20251.307.73034,3134,4033,6633,78
26-02-20252.358.56534,6735,1434,0534,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?