Close sub menu
Warner Music Group Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Warner Music Group Corp 31,850 +0,67 +2,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.666.47630,9432,25530,7231,85
21-11-20247.891.80333,7134,2029,960131,18
20-11-20242.189.85633,1033,7932,9533,67
19-11-20241.174.68632,8833,0132,1532,93
18-11-20241.104.00532,9833,4632,9833,34
15-11-2024927.44833,2633,4532,7432,92
14-11-2024721.02533,0033,3832,8333,33
13-11-2024864.20332,9433,2432,7233,05
12-11-20241.074.62132,9933,0232,2732,85
11-11-2024869.50733,1933,1932,6532,98
08-11-2024993.02332,7233,2432,4932,99
07-11-20241.514.59932,3033,0832,2732,89
06-11-20241.163.69032,6932,93532,0032,36
05-11-2024784.69632,2232,4632,0132,25
04-11-20241.212.57432,3032,3831,99532,11
01-11-2024939.31732,0232,2931,78532,21
31-10-20241.283.71631,8232,90531,1931,965
30-10-2024753.46332,2132,52531,88131,97
29-10-20243.196.85831,9232,2231,8032,20
28-10-20241.384.60232,5732,95531,9532,03
25-10-2024788.98431,9632,5831,9632,38
24-10-20242.152.57031,9231,9531,4531,95
23-10-20241.151.82731,7631,9031,5431,73
22-10-2024844.40532,2032,2031,6831,80
21-10-2024725.38332,3632,45532,17532,23
18-10-2024709.44232,4032,5032,0932,41
17-10-20241.595.15932,0232,4231,8832,28
16-10-20241.977.25231,3032,1531,1231,92
15-10-2024921.68631,1231,5331,1131,22
14-10-2024624.57231,1731,2630,9531,11
11-10-2024463.93030,9231,2430,9231,14
10-10-2024957.46130,9731,05530,7531,00
09-10-20241.166.84530,8631,3530,8331,03
08-10-20241.274.88530,6731,0930,5730,96
07-10-20241.580.95431,1931,2230,6530,75
04-10-20243.763.29831,1931,87530,53531,14
03-10-20241.221.02931,2932,0731,2931,86
02-10-20241.986.23931,3131,6731,25531,33
01-10-20241.997.14731,4531,6431,1931,39
30-09-20241.983.48931,0531,3430,9531,30
27-09-2024806.32531,3031,5031,14531,20
26-09-20241.000.72331,2531,4531,0831,24
25-09-20241.472.54531,1431,3730,8631,02
24-09-20242.367.05531,0931,4330,8231,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?