Close sub menu
Hycroft Mining Holding Corp
Koers
Hycroft Mining Holding Corp 3,590 +0,10 +2,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024708.5123,473,693,453,59
16-05-2024277.1473,493,543,363,49
15-05-2024484.6813,693,723,373,47
14-05-2024832.8563,503,793,44813,665
13-05-2024503.3123,193,513,193,43
10-05-2024509.6723,593,613,173,26
09-05-2024251.0703,533,593,483,54
08-05-2024187.0093,353,513,353,49
07-05-2024258.0643,543,553,373,41
06-05-2024427.0963,373,703,303,56
03-05-2024184.2253,213,313,133,24
02-05-2024204.5383,313,363,113,25
01-05-2024240.9733,413,473,223,23
30-04-20241.014.6163,543,683,203,31
29-04-2024738.1253,884,023,533,64
26-04-2024367.9113,703,813,653,78
25-04-2024371.3433,753,803,613,66
24-04-2024252.9763,783,833,623,74
23-04-2024469.3053,473,943,453,86
22-04-2024304.7883,453,603,35113,49
19-04-2024719.9123,603,903,5343,65
18-04-2024350.0493,683,74993,513,58
17-04-2024557.7563,753,803,353,70
16-04-2024553.6903,763,783,413,76
15-04-2024902.2284,084,223,773,86
12-04-20242.372.8994,424,653,56343,84
11-04-20244.391.4763,694,573,46144,24
10-04-2024372.7163,243,393,083,39
09-04-2024396.9463,493,513,173,32
08-04-2024906.7673,303,583,003,40
05-04-2024850.5123,223,473,003,15
04-04-20241.058.7233,633,703,163,26
03-04-20242.775.9753,503,883,133,67
02-04-20243.453.8542,803,492,673,37
01-04-2024723.3402,242,79942,222,75
28-03-2024225.4802,202,262,182,22
27-03-2024113.4652,222,222,152,20
26-03-2024104.3712,192,192,112,13
25-03-2024131.7732,192,222,142,17
22-03-2024125.3332,302,322,152,15
21-03-2024143.1172,402,452,282,30
20-03-2024247.6602,352,40992,312,38
19-03-2024131.7452,392,522,352,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?