Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Hycroft Mining Holding Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hycroft Mining Holding Corporation 17,770 +1,68 +10,44% 18:02
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202632.394------16,09
02-11-20261.959.18916,9817,5616,2216,33
30-10-20262.303.64516,0616,7115,800916,42
29-10-20261.681.92316,7417,8016,6017,27
28-10-20262.313.77016,9017,4716,5117,44
27-10-20262.333.39315,3517,0315,3516,90
26-10-20261.468.42615,4315,63514,881915,39
23-10-20261.688.988--15,7214,9915,435
22-10-20261.746.31816,2616,3615,5215,76
21-10-20261.363.80817,2317,4016,8017,13
20-10-20262.343.75516,5017,72716,2616,95
19-10-20261.838.61617,1517,33516,8316,86
16-10-20262.141.80917,2418,0916,7917,17
15-10-20262.842.00816,6617,46515,97517,42
14-10-20263.046.71617,0017,1315,94516,345
13-10-20261.764.42718,2918,3217,32517,57
12-10-20261.154.01719,0019,0018,144318,27
09-10-20261.596.46718,7019,2718,20519,19
08-10-20262.698.36517,7618,2817,672518,21
07-10-20262.101.44618,07518,4917,7717,96
06-10-20261.446.01919,0219,1818,51519,09
05-10-20261.538.61118,8518,9717,8718,80
02-10-20261.602.92819,3919,50518,5618,71
01-10-20261.573.96618,9919,44518,7718,93
30-09-20262.462.90619,6319,9018,9619,04
29-09-20262.251.36919,7219,7618,6219,38
28-09-20262.276.81720,2620,786919,5519,60
25-09-20261.772.76720,8821,72520,4121,48
24-09-20261.512.30620,9321,1620,22120,89
23-09-20261.871.76521,7721,7820,79521,26
22-09-20262.552.55920,7022,77520,4522,69
21-09-20261.424.66321,5021,5520,3920,53
18-09-20266.275.46522,1222,1420,9721,40
17-09-20262.311.08621,35521,7020,7321,51
16-09-20262.298.19021,1821,26519,620120,05
15-09-20261.869.69120,5020,7119,6320,70
14-09-20261.903.76420,1420,97519,8320,55
11-09-20262.159.00121,9922,569620,97521,18
10-09-20261.600.12321,5822,0121,1221,39
09-09-20261.941.54923,4023,6522,40522,81
08-09-20261.598.10122,4523,419922,2022,96
Powered by