Close sub menu
Dada Nexus Limited
Koers
Dada Nexus Limited 1,930 +0,11 +6,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.117.2951,831,931,811,93
16-05-20245.868.6661,8751,941,801,82
15-05-20243.418.6861,982,031,942,01
14-05-20242.777.9081,9151,941,8651,93
13-05-20241.908.2471,901,971,891,91
10-05-20242.151.3212,012,051,8651,88
09-05-20241.914.7112,072,072,002,00
08-05-20241.387.0391,972,031,952,00
07-05-20241.173.8812,032,071,992,00
06-05-20241.689.8292,212,212,042,05
03-05-20241.418.2952,182,192,1152,17
02-05-20242.365.1002,122,232,08052,16
01-05-2024598.9852,042,072,012,02
30-04-20241.327.1122,072,102,032,03
29-04-20242.544.7212,002,142,002,10
26-04-20244.438.8622,042,151,992,01
25-04-2024755.9631,982,041,972,00
24-04-20241.427.9341,882,0051,872,00
23-04-20241.642.4931,931,951,851,86
22-04-20242.254.2971,881,981,871,90
19-04-2024601.6791,811,911,811,86
18-04-20241.999.9081,861,8851,821,84
17-04-20241.244.4491,911,931,831,83
16-04-2024854.6171,871,931,851,90
15-04-20241.056.2761,972,001,881,89
12-04-20241.262.2292,002,021,901,905
11-04-20242.743.6552,032,122,00312,06
10-04-20242.657.7761,972,031,9422,01
09-04-20241.384.6252,002,061,971,99
08-04-2024764.7162,002,021,961,96
05-04-2024825.7981,962,021,941,98
04-04-20241.471.0402,072,091,971,97
03-04-20241.124.1872,062,0751,992,05
02-04-20241.060.9372,112,132,022,06
01-04-20242.995.8712,122,2752,022,13
28-03-20242.304.4892,122,1552,012,045
27-03-20241.597.6722,142,1552,072,10
26-03-20242.975.4812,162,2452,052,12
25-03-20242.916.5382,382,562,372,53
22-03-20241.412.2742,382,4052,222,31
21-03-2024894.4732,462,472,362,39
20-03-2024620.4872,462,492,3952,46
19-03-2024652.4132,452,4652,3652,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?