Close sub menu
Dada Nexus Limited
Koers
Dada Nexus Limited 1,920 +0,07 +3,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.729.9871,861,921,85121,92
20-02-20252.183.9721,881,891,8251,85
19-02-20252.445.9231,881,8851,851,87
18-02-20251.603.3671,881,891,8651,88
14-02-20251.756.2561,861,8851,8451,88
13-02-20251.262.2001,851,861,831,85
12-02-20251.410.8211,841,861,821,84
11-02-20251.634.5591,851,851,821,83
10-02-20252.313.8541,831,851,801,84
07-02-20252.504.6401,801,841,801,83
06-02-20253.159.6511,851,861,811,82
05-02-20253.443.7921,861,901,831,85
04-02-20251.834.4321,831,861,821,84
03-02-20251.593.3241,8021,861,801,81
31-01-20251.892.4871,811,83941,801,82
30-01-20251.519.6041,841,851,821,83
29-01-20253.579.1771,851,871,791,82
28-01-20256.031.5901,821,881,801,87
27-01-202532.157.0311,821,891,751,80
24-01-20251.235.5551,381,4651,3751,41
23-01-2025390.9481,361,381,341,36
22-01-20251.133.8781,341,421,3151,38
21-01-20251.107.4311,371,371,281,36
17-01-20251.189.9611,331,37991,311,33
16-01-20251.127.7231,281,3251,2591,29
15-01-2025687.6321,241,321,241,26
14-01-2025913.4351,271,291,231,24
13-01-20251.198.5401,241,241,171,22
10-01-20251.149.7541,291,291,221,24
08-01-20251.012.9431,301,351,2851,29
07-01-2025856.6541,321,331,281,29
06-01-2025476.7901,341,381,311,32
03-01-2025558.2051,311,351,311,32
02-01-20251.747.3571,211,381,211,33
31-12-20243.691.7621,311,311,191,21
30-12-20242.071.6821,341,361,281,29
27-12-2024879.1831,341,381,331,36
26-12-2024662.0611,381,391,361,37
24-12-2024627.1871,351,391,331,38
23-12-20241.055.3871,361,391,341,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?