Close sub menu
Dada Nexus Limited
Koers
Dada Nexus Limited 1,350 -0,02 -1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024653.7341,351,371,3251,35
21-11-2024831.8711,411,4151,361,37
20-11-2024652.0001,391,441,361,40
19-11-20241.158.4821,401,491,371,39
18-11-20241.599.0411,391,461,351,44
15-11-20241.020.0151,441,441,361,38
14-11-20242.614.3841,511,5151,361,37
13-11-20241.699.1391,611,611,5051,57
12-11-20241.766.1691,651,6651,531,555
11-11-2024691.3651,711,721,671,70
08-11-20241.566.5171,691,761,671,70
07-11-20241.533.1981,771,841,7451,81
06-11-20241.154.8421,701,721,651,68
05-11-20241.188.9201,721,80051,661,77
04-11-2024868.4811,681,741,631,64
01-11-2024642.3121,701,741,651,67
31-10-2024691.2061,751,751,661,67
30-10-2024892.9521,731,80551,691,75
29-10-2024765.6341,831,841,751,76
28-10-20241.256.9531,721,871,7051,83
25-10-2024852.8141,651,7251,651,68
24-10-2024700.3261,621,64991,591,63
23-10-2024805.5571,701,741,621,65
22-10-20241.406.5621,611,78971,611,68
21-10-20241.029.5111,611,651,571,60
18-10-20241.928.3551,631,711,601,64
17-10-20241.583.8461,521,541,4651,50
16-10-20241.270.8801,611,621,561,56
15-10-20244.307.7891,661,66991,5151,56
14-10-20242.290.6871,851,941,711,73
11-10-20242.838.0681,781,8951,761,85
10-10-20244.510.0342,062,061,811,85
09-10-20243.739.1831,912,0951,84042,015
08-10-20243.315.2272,122,232,052,075
07-10-20245.195.8772,352,492,252,49
04-10-20243.065.7892,212,272,112,26
03-10-20242.942.9462,132,2252,042,16
02-10-20248.133.5392,342,522,202,28
01-10-20244.746.7381,892,1451,872,14
30-09-20248.979.7362,092,091,861,90
27-09-20246.751.8861,721,831,701,81
26-09-20243.857.5011,521,6051,441,60
25-09-20241.093.5681,421,421,341,36
24-09-20242.671.1081,371,441,3351,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?