Close sub menu
Dada Nexus Limited
Koers
Dada Nexus Limited 2,010 -0,01 -0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025303.9042,022,042,0052,01
05-06-2025245.2392,0412,0412,022,02
04-06-2025483.9452,022,052,012,04
03-06-2025407.3652,002,041,992,02
02-06-2025951.7162,022,031,982,00
30-05-2025520.5612,072,072,012,01
29-05-2025677.6112,052,102,052,09
28-05-20252.702.7022,032,061,972,05
27-05-20251.282.3172,152,162,032,04
23-05-20251.431.1652,102,202,102,15
22-05-20251.546.0072,052,152,022,11
21-05-20253.676.0832,032,092,032,08
20-05-20253.795.2882,042,062,022,05
19-05-20252.075.7532,022,042,012,04
16-05-20251.620.6602,022,042,022,04
15-05-20252.996.2392,032,052,022,04
14-05-20256.479.2992,042,082,022,05
13-05-20255.467.8681,992,031,992,03
12-05-20257.177.8111,992,011,9851,99
09-05-20255.252.8631,992,041,982,01
08-05-202512.180.8391,972,001,962,00
07-05-20259.169.4421,981,981,9451,97
06-05-20257.504.4231,941,991,9351,98
05-05-20253.701.2261,931,951,9251,95
02-05-20252.754.4871,921,941,911,93
01-05-20251.950.7391,911,931,911,93
30-04-2025767.1711,911,921,901,91
29-04-2025808.2371,921,921,911,91
28-04-20255.497.5871,891,931,891,93
25-04-20251.776.3191,8881,901,881,89
24-04-20255.788.6381,86011,891,86011,88
23-04-20251.962.6631,871,881,861,86
22-04-20253.679.0921,841,881,841,87
21-04-20253.455.9161,861,861,841,85
17-04-20251.734.0861,861,871,851,85
16-04-20252.805.1241,871,871,851,85
15-04-20251.599.4131,861,881,861,87
14-04-20251.893.2701,8751,881,861,86
11-04-20253.225.9801,871,881,871,87
10-04-20258.139.7841,871,891,8651,88
09-04-20252.977.7901,871,881,851,87
08-04-20252.722.0891,891,901,86011,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?