Close sub menu
Dada Nexus Limited
Koers
Dada Nexus Limited 1,330 +0,04 +3,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.189.9611,331,37991,311,33
16-01-20251.127.7231,281,3251,2591,29
15-01-2025687.6321,241,321,241,26
14-01-2025913.4351,271,291,231,24
13-01-20251.198.5401,241,241,171,22
10-01-20251.149.7541,291,291,221,24
08-01-20251.012.9431,301,351,2851,29
07-01-2025856.6541,321,331,281,29
06-01-2025476.7901,341,381,311,32
03-01-2025558.2051,311,351,311,32
02-01-20251.747.3571,211,381,211,33
31-12-20243.691.7621,311,311,191,21
30-12-20242.071.6821,341,361,281,29
27-12-2024879.1831,341,381,331,36
26-12-2024662.0611,381,391,361,37
24-12-2024627.1871,351,391,331,38
23-12-20241.055.3871,361,391,341,35
20-12-2024398.2971,351,381,321,34
19-12-2024491.3861,381,411,351,35
18-12-20241.188.8051,441,451,351,36
17-12-2024598.2201,431,471,421,45
16-12-20241.083.6121,411,501,411,41
13-12-2024867.6841,461,461,401,43
12-12-2024729.0081,491,501,451,47
11-12-2024809.2901,501,521,471,48
10-12-20241.429.3651,551,551,461,51
09-12-20244.236.6271,581,751,571,59
06-12-2024780.8931,391,461,391,42
05-12-2024785.1031,391,421,361,39
04-12-2024846.8271,451,461,37141,40
03-12-2024457.8141,461,4781,421,45
02-12-2024704.6201,481,51651,431,46
29-11-2024419.8711,451,461,4051,46
27-11-2024779.9691,401,4451,3651,43
26-11-2024625.7011,361,371,321,34
25-11-2024935.1031,371,401,3351,37
22-11-2024653.7341,351,371,3251,35
21-11-2024831.8711,411,4151,361,37
20-11-2024652.0001,391,441,361,40
19-11-20241.158.4821,401,491,371,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?