Close sub menu
Pinnacle Financial Partners
Koers
Pinnacle Financial Partners 24,750 -0,10 -0,40% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.38224,949924,9524,7524,75
21-11-20245.77924,8524,869924,7024,85
20-11-20242.06724,849924,849924,76724,8499
19-11-20248.78424,9824,9824,62324,65
18-11-202410.51825,0025,019924,7524,9399
15-11-20248.21924,6724,8424,601524,81
14-11-20249.73225,0025,019924,97525,0186
13-11-202412.53124,9325,0224,9325,0199
12-11-20244.03124,9324,9324,8424,86
11-11-202413.95424,9525,099924,868224,95
08-11-202413.60424,9525,159924,9524,95
07-11-20246.16824,8924,9524,8624,94
06-11-202410.46324,9524,9524,7524,8545
05-11-20247.17024,8524,9524,8224,94
04-11-20247.01924,942724,9524,720124,95
01-11-202412.04224,999924,999924,8524,90
31-10-2024119.33924,784625,0024,750124,90
30-10-202420.67424,8524,899924,6024,62
29-10-20248.43624,8724,8724,7524,85
28-10-202421.07624,9125,0024,750124,76
25-10-202417.91824,9325,0024,820124,89
24-10-202413.38924,77524,875624,77524,85
23-10-20248.90624,7924,909924,7724,80
22-10-202414.58824,8524,909924,7824,86
21-10-20246.47724,8124,8224,7324,80
18-10-20248.79424,8224,979924,6524,66
17-10-20247.47324,979924,9824,770324,80
16-10-202417.52824,839924,9324,760424,82
15-10-202415.99224,613624,789924,60524,6615
14-10-202414.21724,457524,6024,457524,5999
11-10-20244.98924,599924,6024,5024,53
10-10-20245.23424,599924,599924,3524,55
09-10-202416.08324,5824,5824,4024,50
08-10-20248.20524,3824,529924,3824,50
07-10-202414.11724,4424,4424,3024,36
04-10-202415.67924,4724,5024,3024,46
03-10-202411.43324,5524,5924,4024,40
02-10-202420.29324,4924,6224,4124,50
01-10-202416.30024,4124,609924,3924,50
30-09-202430.71924,4524,699924,3724,39
27-09-202439.17624,5824,749924,2524,50
26-09-202427.14124,5024,629924,402324,46
25-09-20249.03224,4224,6024,380124,42
24-09-202418.10924,4724,5024,4024,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?