Close sub menu
Pinnacle Financial Partners
Koers
Pinnacle Financial Partners 24,620 -0,02 -0,08% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202513.37724,722824,7424,5124,62
17-07-202516.20424,6724,7524,5924,64
16-07-20258.70724,500124,7224,500124,51
15-07-20257.73424,689924,6924,560824,6884
14-07-20259.42224,839924,839924,49524,495
11-07-202513.79724,641224,6924,57524,69
10-07-202511.76724,5024,679924,400124,63
09-07-202518.55524,6624,6824,3524,52
08-07-202516.89124,4824,6224,421424,5482
07-07-202520.34424,2024,4924,2024,42
03-07-20254.42024,2524,399924,1724,20
02-07-202512.76324,1024,299924,1024,25
01-07-202525.93024,0024,2124,0024,08
30-06-2025149.61424,4624,5023,8223,91
27-06-20253.08724,4924,6924,439524,4395
26-06-202519.62924,4424,4924,3124,49
25-06-202513.25624,2524,369924,1824,18
24-06-20257.90424,2924,489924,230124,365
23-06-20256.41624,3024,3124,100124,30
20-06-20255.68924,22524,311924,1024,13
18-06-202519.54024,5224,5224,0124,05
17-06-202513.33224,050124,5324,050124,38
16-06-20256.23124,2124,2124,044124,135
13-06-202511.01724,1224,2324,068324,11
12-06-20258.77824,2024,3024,0624,12
11-06-20255.61924,1524,2524,0524,05
10-06-202511.25724,1124,2924,0024,25
09-06-20254.84724,0224,2924,0224,07
06-06-202519.34524,2924,564324,0124,0239
05-06-202521.51724,07524,2924,07524,11
04-06-20258.01824,1724,1823,993224,16
03-06-20253.52324,0024,1523,874624,06
02-06-202546.14424,0224,4923,850223,9999
30-05-202551.74424,0024,2123,6823,76
29-05-20258.35224,0524,15523,900124,04
28-05-202531.35524,2224,2223,9323,95
27-05-202553.71624,11524,2324,0024,095
23-05-202512.23824,205324,229924,0024,10
22-05-202516.68224,1524,2324,0124,05
21-05-202519.75724,289924,289924,0124,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?