Close sub menu
Pinnacle Financial Partners
Koers
Pinnacle Financial Partners 24,0239 -0,09 -0,36% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202519.34524,2924,564324,0124,0239
05-06-202521.51724,07524,2924,07524,11
04-06-20258.01824,1724,1823,993224,16
03-06-20253.52324,0024,1523,874624,06
02-06-202546.14424,0224,4923,850223,9999
30-05-202551.74424,0024,2123,6823,76
29-05-20258.35224,0524,15523,900124,04
28-05-202531.35524,2224,2223,9323,95
27-05-202553.71624,11524,2324,0024,095
23-05-202512.23824,205324,229924,0024,10
22-05-202516.68224,1524,2324,0124,05
21-05-202519.75724,289924,289924,0124,01
20-05-202522.18824,1424,2923,9524,18
19-05-202511.26324,0024,299923,9324,08
16-05-202513.21523,9424,23523,9024,07
15-05-2025152.50624,3924,49824,2524,28
14-05-202533.66524,3424,55424,285224,30
13-05-202531.93524,3524,5324,3324,40
12-05-202511.29224,6424,659924,3224,33
09-05-202512.10424,5224,5224,3224,40
08-05-202515.20624,5624,5924,300624,40
07-05-20258.80024,587824,587824,4024,475
06-05-20255.09724,589924,589924,2624,3788
05-05-20255.47224,6024,759924,3224,35
02-05-202519.15924,3324,7524,211924,56
01-05-20255.43424,4024,4024,3024,40
30-04-202521.82224,2024,4024,2024,40
29-04-20257.71224,0524,4024,0524,31
28-04-20259.29824,2824,5024,0024,14
25-04-20258.93024,5124,5124,32524,40
24-04-20257.43424,35524,574524,340124,4101
23-04-202512.95024,544424,699924,3024,30
22-04-20254.66924,325124,949924,2724,464
21-04-202515.88824,2924,8024,2124,2101
17-04-202523.67624,3024,61524,2524,26
16-04-202513.76524,2224,389924,050124,295
15-04-202514.21724,10524,4024,0624,2684
14-04-20255.30524,033724,173424,0124,0462
11-04-202511.49224,2024,2023,9923,9901
10-04-20256.82123,9324,2223,8824,12
09-04-202519.33824,1824,2023,760123,83
08-04-202533.69324,3224,4423,9223,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?