Close sub menu
Pinnacle Financial Partners
Koers
Pinnacle Financial Partners 24,450 +0,04 +0,16% (17:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20257.43424,35524,574524,340124,4101
23-04-202512.95024,544424,699924,3024,30
22-04-20254.66924,325124,949924,2724,464
21-04-202515.88824,2924,8024,2124,2101
17-04-202523.67624,3024,61524,2524,26
16-04-202513.76524,2224,389924,050124,295
15-04-202514.21724,10524,4024,0624,2684
14-04-20255.30524,033724,173424,0124,0462
11-04-202511.49224,2024,2023,9923,9901
10-04-20256.82123,9324,2223,8824,12
09-04-202519.33824,1824,2023,760123,83
08-04-202533.69324,3224,4423,9223,93
07-04-202532.04724,0024,3323,995824,19
04-04-202533.45224,1124,4024,1024,32
03-04-202524.63724,2424,589924,1124,39
02-04-202518.14024,28524,589924,2324,35
01-04-202533.12924,2724,369924,1724,29
31-03-202547.77824,4924,699524,1024,10
28-03-20256.24224,4924,670324,4924,58
27-03-202519.17524,69524,7524,4324,43
26-03-20258.43624,798424,8924,6924,7605
25-03-202556924,899924,899924,899924,8999
24-03-20257.33124,8224,8924,7524,75
21-03-202513.85624,8224,9524,8124,83
20-03-20259.84124,9024,988824,8224,9888
19-03-20255.06824,9425,049924,806825,0499
18-03-20256.95224,9024,949924,750124,80
17-03-20259.91024,8024,949924,8024,8625
14-03-202515.63224,8124,979924,8124,8263
13-03-20255.54624,8424,948524,700124,9485
12-03-20258.33124,842524,8524,700124,85
11-03-202511.03524,8524,9524,6624,766
10-03-202521.60224,72525,0024,72524,85
07-03-20255.83424,8124,892924,7224,76
06-03-20254.11124,79524,79524,7124,71
05-03-202512.75624,7524,9024,7524,8363
04-03-20257.57624,955124,955124,7524,76
03-03-202518.25025,2925,2924,7624,95
28-02-202526.29024,7925,2524,6725,15
27-02-202510.15824,911224,9524,6824,68
26-02-20257.72825,0525,0524,8324,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?