Close sub menu
Pinnacle Financial Partners
Koers
Pinnacle Financial Partners 24,820 +0,01 +0,05% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.32724,8424,949924,790124,82
16-01-20258.70224,744724,872524,6524,807
15-01-20257.50624,7024,969924,500124,6581
14-01-20251.67924,440224,739924,440224,48
13-01-202515.86224,739924,7524,274724,58
10-01-202526.21124,8024,989924,5024,9899
08-01-202510.40424,9524,999924,8524,85
07-01-202520.58725,0625,1924,9025,07
06-01-202511.48324,9025,0624,700125,04
03-01-202528.34324,7025,0624,661224,85
02-01-202515.11924,3424,7524,3424,75
31-12-2024139.64624,5624,799924,2324,23
30-12-202412.22724,4624,799924,4624,71
27-12-202414.52324,6324,911524,3024,635
26-12-20243.08024,7724,8524,6524,65
24-12-20244.07824,5424,661824,5224,6618
23-12-202413.56624,959924,959924,406824,80
20-12-202412.02024,38524,899924,38524,67
19-12-202422.14424,5124,841324,2224,298
18-12-202415.30624,401524,889924,401524,42
17-12-202410.48124,6024,787524,5024,6605
16-12-20248.52524,7024,822424,614124,6141
13-12-20246.49324,7724,899924,6224,62
12-12-202411.13124,8024,9124,7424,7679
11-12-202414.74424,8424,9724,6024,76
10-12-202412.90024,9524,987524,859924,97
09-12-20244.82224,8624,988624,8524,945
06-12-202410.34325,0025,0024,8524,92
05-12-20249.04425,0025,0024,8724,975
04-12-202411.58824,885824,9724,7724,97
03-12-202416.58225,0025,0124,8524,875
02-12-202415.38325,1025,1024,9125,00
29-11-202454.70824,7525,0224,7524,98
27-11-202412.92124,7524,8124,6224,62
26-11-20247.09024,7524,77524,6524,65
25-11-202411.13224,8024,8524,6124,66
22-11-20245.38224,949924,9524,7524,75
21-11-20245.77924,8524,869924,7024,85
20-11-20242.06724,849924,849924,76724,8499
19-11-20248.78424,9824,9824,62324,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?