Close sub menu
Generation Bio Co
Koers
Generation Bio Co 0,436 +0,07 +19,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.703.6470,38420,4420,36220,436
05-06-2025678.0520,38110,38730,36120,3656
04-06-2025554.2650,40420,40830,380,3874
03-06-2025521.5540,3850,41480,37160,3988
02-06-2025802.7530,3810,400,380,3845
30-05-2025308.5720,38820,38980,365710,3757
29-05-2025686.1020,36910,405050,3690,3882
28-05-2025169.7290,3750,38990,36660,3666
27-05-2025376.7000,380,38120,3670,3707
23-05-2025295.6650,37790,380,36520,3701
22-05-2025176.4140,3930,4060,37770,3799
21-05-2025267.5000,40190,4070,380,3932
20-05-2025190.1280,390,40670,390,4019
19-05-2025470.5650,390,4060,3750,4018
16-05-2025353.1730,3740,38470,3620,3813
15-05-2025202.2290,38280,38280,36740,3756
14-05-2025820.0030,3990,3990,37140,3828
13-05-2025310.9550,390,39730,376010,3927
12-05-2025902.4750,380,41840,37010,3904
09-05-2025763.0680,380,39580,35010,36
08-05-20251.200.4340,400,40790,3560,3598
07-05-2025998.9820,38810,39520,37440,3901
06-05-2025574.4790,42680,43230,36370,3743
05-05-2025260.9430,420,4489990,40020,4087
02-05-2025219.3080,4470,4540,43170,4359
01-05-2025290.9850,43310,44950,420,44
30-04-2025350.4720,4140,4360,40010,4331
29-04-2025171.9770,43740,43990,4170,4224
28-04-2025216.1470,42860,43510,42210,4314
25-04-2025316.2500,425050,440,410,4271
24-04-2025408.5320,43380,440,4140,4206
23-04-2025647.3560,410,45920,40990,4504
22-04-2025426.6570,420,42290,3940,4095
21-04-20251.009.9860,39210,460,38180,417
17-04-2025402.7010,3410,39660,34060,3921
16-04-2025386.2240,360,370,33490,3469
15-04-2025512.2910,37280,39790,35370,3678
14-04-2025658.9470,390,400,3660,374
11-04-2025324.8450,3510,38730,33640,3873
10-04-2025471.9710,400,400,33310,349
09-04-2025945.9400,320,38510,3160,3725
08-04-2025484.2820,39420,39960,32050,324
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?