Close sub menu
Generation Bio Co
Koers
Generation Bio Co 1,370 +0,05 +3,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024328.4341,321,481,2921,37
21-11-2024187.1361,381,381,241,32
20-11-2024186.7131,371,461,291,35
19-11-2024104.8381,411,471,371,39
18-11-2024137.4371,611,67921,411,43
15-11-2024221.7581,711,80451,541,54
14-11-2024196.0591,861,861,661,68
13-11-2024249.1282,112,111,801,83
12-11-2024237.7642,182,212,022,05
11-11-2024211.8912,362,382,16012,18
08-11-2024185.8432,392,522,232,26
07-11-2024225.1522,542,572,382,38
06-11-2024410.1122,402,512,312,40
05-11-2024166.5012,172,312,1452,19
04-11-2024130.3592,172,322,152,16
01-11-202476.8732,222,332,182,21
31-10-202490.1812,362,362,182,18
30-10-202482.2382,362,452,352,35
29-10-202497.2752,302,412,242,39
28-10-202470.1542,192,352,192,34
25-10-202479.1892,202,282,082,14
24-10-202471.0712,242,2922,172,17
23-10-202485.5532,262,32492,202,22
22-10-202450.6332,262,33992,242,33
21-10-202486.9432,302,3152,222,24
18-10-2024109.9752,292,3352,252,26
17-10-202473.9372,352,422,292,31
16-10-2024112.7802,412,542,412,46
15-10-202455.3042,432,50962,282,42
14-10-202462.9352,362,482,33062,45
11-10-202499.4872,262,412,262,39
10-10-2024110.1082,332,392,242,25
09-10-202449.7662,312,452,312,40
08-10-202459.2702,332,4567292,302,32
07-10-202480.4162,482,50362,262,31
04-10-202486.9482,392,512,36992,48
03-10-2024175.4392,442,622,352,38
02-10-2024303.3042,322,742,312,51
01-10-2024101.1822,472,492,302,36
30-09-2024123.1742,392,542,322,47
27-09-2024152.0652,392,53992,3012,43
26-09-202489.8972,552,652,302,32
25-09-202447.8032,662,662,512,54
24-09-202479.3642,862,912,612,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?