Close sub menu
Vaxcyte
Koers
Vaxcyte 74,570 -0,88 -1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024688.01775,7975,7973,9874,57
16-05-20241.140.72771,4975,8371,152575,45
15-05-2024689.07468,8871,7168,6171,63
14-05-2024321.30066,1567,5065,8767,33
13-05-2024491.97965,1065,7764,7665,70
10-05-2024533.48765,2066,7164,7665,19
09-05-2024919.83465,0066,4863,6365,57
08-05-2024467.87066,4568,2265,8166,79
07-05-2024556.99566,4067,75565,8667,52
06-05-2024505.67465,4166,8565,31566,40
03-05-2024620.64966,4867,0865,4665,96
02-05-2024503.11463,8364,998363,1164,55
01-05-2024766.79560,7664,2460,2163,71
30-04-2024445.65460,6161,19558,8460,55
29-04-2024500.65561,0762,28560,7261,03
26-04-2024594.30260,3260,94559,4160,72
25-04-20241.566.18959,5960,0958,1060,06
24-04-2024701.75861,0561,9859,9760,30
23-04-2024665.98161,7962,5660,8360,88
22-04-2024627.16761,4763,2260,9161,60
19-04-20241.344.22360,4661,9259,3960,88
18-04-2024660.97162,1562,2160,5860,62
17-04-2024689.80362,6563,4461,77562,43
16-04-2024700.21362,1762,8661,8462,24
15-04-2024733.16361,8162,6461,297562,40
12-04-2024742.85964,3464,5660,5561,88
11-04-2024637.73863,2965,2862,3364,84
10-04-2024689.09062,7463,5461,5262,54
09-04-2024458.44764,2964,5562,9964,51
08-04-2024392.31564,1964,3463,11564,09
05-04-2024482.68562,7464,8862,0063,99
04-04-2024730.85065,3765,5063,1663,36
03-04-2024673.64163,7565,84563,7565,10
02-04-2024873.43965,3966,1364,2964,43
01-04-2024436.97568,1068,1065,8266,73
28-03-2024731.55268,2269,68567,5568,23
27-03-2024523.35467,8969,0766,3968,50
26-03-2024548.80966,7068,1966,0667,42
25-03-2024379.93267,2267,7166,1366,37
22-03-2024366.08568,0968,0967,0267,17
21-03-2024704.81869,7870,6967,5667,64
20-03-2024792.04967,5069,3267,0269,13
19-03-2024558.37667,9369,0467,5067,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?