Close sub menu
Vaxcyte
Koers
Vaxcyte 33,515 -1,00 -2,88% (18:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.180.38333,0534,5232,4934,51
23-04-20251.864.36632,25534,4032,25533,16
22-04-20251.962.14631,2232,3031,0131,26
21-04-20251.252.47930,3431,6130,132730,39
17-04-20251.724.28529,0430,6828,7530,65
16-04-20252.073.87530,1530,3928,5829,12
15-04-20252.546.21432,1932,7229,2930,23
14-04-20252.109.34532,000132,5031,0532,04
11-04-20254.052.68127,9731,3127,800131,20
10-04-20252.875.19829,3930,4827,6628,04
09-04-20255.476.62630,20132,4527,8030,80
08-04-20255.746.40133,0533,7528,4630,20
07-04-20254.172.52530,5834,1130,5032,51
04-04-20255.701.75430,1733,2529,5731,56
03-04-20254.274.32632,6433,0530,00530,56
02-04-20255.144.06532,0133,8030,504733,69
01-04-20258.890.45237,1237,9231,78532,23
31-03-202514.001.61633,0737,9430,120137,76
28-03-2025660.93470,8471,2268,37569,46
27-03-2025899.35369,2171,5368,3670,77
26-03-20251.168.20271,5372,6668,3968,56
25-03-2025727.09273,7673,7671,1371,90
24-03-2025730.48175,2175,3372,9073,82
21-03-20251.778.11873,6676,6172,7874,66
20-03-2025841.47475,4776,4873,8174,46
19-03-2025996.53574,9476,3873,9276,14
18-03-2025838.54775,0475,0473,31574,72
17-03-2025750.64674,0175,9273,5075,23
14-03-2025835.11873,9175,0472,8974,37
13-03-2025947.04173,0776,5171,6973,02
12-03-20251.346.10970,0075,0070,0073,24
11-03-2025973.20068,4670,2567,225269,85
10-03-20251.145.72072,14572,36568,3468,89
07-03-20251.355.59674,0675,0871,11571,18
06-03-20251.492.11872,6376,3871,0974,81
05-03-20251.988.43670,6474,1069,74573,89
04-03-20251.491.47871,2972,36569,37570,24
03-03-20251.193.59073,1774,4871,6372,10
28-02-20252.530.60174,2275,25570,1173,02
27-02-20251.827.48577,8778,7573,8874,22
26-02-20251.152.52082,9283,3378,3978,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?