Close sub menu
Vaxcyte
Koers
Vaxcyte 33,690 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-20255.144.06532,0133,8030,504733,69
01-04-20258.890.45237,1237,9231,78532,23
31-03-202514.001.61633,0737,9430,120137,76
28-03-2025660.93470,8471,2268,37569,46
27-03-2025899.35369,2171,5368,3670,77
26-03-20251.168.20271,5372,6668,3968,56
25-03-2025727.09273,7673,7671,1371,90
24-03-2025730.48175,2175,3372,9073,82
21-03-20251.778.11873,6676,6172,7874,66
20-03-2025841.47475,4776,4873,8174,46
19-03-2025996.53574,9476,3873,9276,14
18-03-2025838.54775,0475,0473,31574,72
17-03-2025750.64674,0175,9273,5075,23
14-03-2025835.11873,9175,0472,8974,37
13-03-2025947.04173,0776,5171,6973,02
12-03-20251.346.10970,0075,0070,0073,24
11-03-2025973.20068,4670,2567,225269,85
10-03-20251.145.72072,14572,36568,3468,89
07-03-20251.355.59674,0675,0871,11571,18
06-03-20251.492.11872,6376,3871,0974,81
05-03-20251.988.43670,6474,1069,74573,89
04-03-20251.491.47871,2972,36569,37570,24
03-03-20251.193.59073,1774,4871,6372,10
28-02-20252.530.60174,2275,25570,1173,02
27-02-20251.827.48577,8778,7573,8874,22
26-02-20251.152.52082,9283,3378,3978,65
25-02-20251.337.77082,7782,7779,2579,35
24-02-20251.349.30579,7882,5178,582581,68
21-02-20251.252.55083,7784,0179,509779,74
20-02-2025819.16083,4284,1082,1082,47
19-02-2025724.12982,1683,7182,0383,36
18-02-2025775.54383,5485,2282,3982,407
14-02-2025894.63284,9585,5782,4184,00
13-02-2025699.60086,1986,44583,5083,84
12-02-2025646.36285,0086,6884,2585,42
11-02-2025775.58284,5385,502583,4785,13
10-02-2025740.75687,4287,4285,3485,94
07-02-2025681.57189,1590,4787,1787,42
06-02-2025772.22389,0991,0287,86589,015
05-02-20251.115.57087,5391,7787,1289,34
04-02-20251.752.87284,1189,0183,5986,515
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?