Close sub menu
Vaxcyte
Koers
Vaxcyte 79,760 -2,73 -3,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.252.55083,7784,0179,509779,74
20-02-2025819.16083,4284,1082,1082,47
19-02-2025724.12982,1683,7182,0383,36
18-02-2025775.54383,5485,2282,3982,407
14-02-2025894.63284,9585,5782,4184,00
13-02-2025699.60086,1986,44583,5083,84
12-02-2025646.36285,0086,6884,2585,42
11-02-2025775.58284,5385,502583,4785,13
10-02-2025740.75687,4287,4285,3485,94
07-02-2025681.57189,1590,4787,1787,42
06-02-2025772.22389,0991,0287,86589,015
05-02-20251.115.57087,5391,7787,1289,34
04-02-20251.752.87284,1189,0183,5986,515
03-02-2025803.60988,2088,2084,7584,81
31-01-2025865.28891,4491,8688,2188,32
30-01-20251.063.72188,8892,58588,0091,95
29-01-2025773.20991,6992,0588,6488,67
28-01-20251.168.30091,2793,7790,7992,13
27-01-20251.232.74990,0193,0088,5990,91
24-01-2025698.01989,6192,0688,916189,64
23-01-20251.169.42985,6290,7383,9689,975
22-01-20251.666.65187,1288,9586,2886,64
21-01-20251.953.59486,0688,5485,2488,17
17-01-20251.612.11888,9590,0685,2885,30
16-01-20252.253.71089,2289,2285,3187,83
15-01-20252.334.52580,3289,6580,3089,29
14-01-20251.105.75481,3781,5877,5278,14
13-01-2025889.81880,2181,7078,91581,17
10-01-20251.022.64980,0081,5079,2281,08
08-01-20251.267.12086,1686,42580,830181,06
07-01-2025941.69486,3088,2785,02587,29
06-01-2025879.02584,2386,7483,8585,99
03-01-2025786.15082,4985,9782,4984,86
02-01-2025756.27782,53584,8082,189583,30
31-12-20241.059.29282,5883,358380,1581,86
30-12-2024667.23180,5382,2180,1081,99
27-12-20241.083.82684,9985,35580,3080,97
26-12-2024387.31785,5986,3684,5385,78
24-12-2024223.44087,0587,0584,7785,91
23-12-20241.051.73686,2287,8885,5187,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?