Close sub menu
Vaxcyte
Koers
Vaxcyte 85,300 -2,53 -2,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.612.11788,9390,0685,2885,30
16-01-20252.253.71089,2289,2285,3187,83
15-01-20252.334.52580,3289,6580,3089,29
14-01-20251.105.75481,3781,5877,5278,14
13-01-2025889.81880,2181,7078,91581,17
10-01-20251.022.64980,0081,5079,2281,08
08-01-20251.267.12086,1686,42580,830181,06
07-01-2025941.69486,3088,2785,02587,29
06-01-2025879.02584,2386,7483,8585,99
03-01-2025786.15082,4985,9782,4984,86
02-01-2025756.27782,53584,8082,189583,30
31-12-20241.059.29282,5883,358380,1581,86
30-12-2024667.23180,5382,2180,1081,99
27-12-20241.083.82684,9985,35580,3080,97
26-12-2024387.31785,5986,3684,5385,78
24-12-2024223.44087,0587,0584,7785,91
23-12-20241.051.73686,2287,8885,5187,08
20-12-20243.886.00586,4588,9086,25586,57
19-12-20241.337.15385,7587,1584,463786,21
18-12-20241.418.56589,8391,0985,0585,75
17-12-20241.054.13389,4992,9489,4989,86
16-12-20241.316.83187,6990,9187,1889,49
13-12-2024977.01587,5289,6586,8087,72
12-12-2024879.06790,6190,9187,4387,87
11-12-2024528.11290,8492,2990,2291,05
10-12-2024896.27492,4693,7890,0090,43
09-12-2024563.23793,6894,599991,3992,06
06-12-2024876.65090,2293,9889,99593,31
05-12-20241.154.29192,7593,2389,3390,04
04-12-2024760.67890,0293,4989,5893,04
03-12-2024869.76791,0993,3890,1790,37
02-12-2024985.34294,0194,7691,3691,60
29-11-2024809.06393,8994,37591,96594,34
27-11-2024785.26891,8894,0590,7393,98
26-11-2024906.04991,4992,6190,7091,45
25-11-20241.758.63089,2792,14589,0691,70
22-11-20241.614.29588,40591,3287,93588,54
21-11-20241.981.45385,7892,8785,3388,39
20-11-20241.716.93786,8688,06585,1885,96
19-11-20241.154.30086,0088,1785,29587,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?