Close sub menu
Avidity Biosciences
Koers
Avidity Biosciences 43,250 +0,69 +1,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024993.16042,5644,0341,7543,25
21-11-2024759.58243,8644,6842,3042,56
20-11-2024675.47042,8244,6442,20543,65
19-11-20241.113.85140,4543,3840,3943,25
18-11-20241.147.67242,0242,3239,5041,35
15-11-20242.000.39850,3250,3241,8442,18
14-11-20241.763.38453,5554,2449,8149,97
13-11-20243.218.40047,3256,0046,8252,50
12-11-20241.081.54546,0647,9945,6546,73
11-11-2024933.30047,0948,320446,4447,13
08-11-20241.075.53446,7647,29544,8546,71
07-11-2024801.79147,3848,72546,4747,51
06-11-20241.272.48446,9847,3044,3047,24
05-11-2024764.85244,8245,4343,3945,09
04-11-20241.450.83841,4045,58541,1244,82
01-11-20241.121.90942,7443,4841,3641,87
31-10-2024854.00843,1043,1742,1842,26
30-10-2024549.65344,0544,6143,2243,22
29-10-2024485.92145,2445,6744,0344,57
28-10-2024629.60346,0146,6445,4045,72
25-10-2024575.04945,5046,3045,0845,11
24-10-2024417.53045,4746,285744,7545,15
23-10-2024793.58447,1347,2945,2445,40
22-10-2024489.20546,1548,2246,1547,38
21-10-20241.167.96749,9650,4045,8346,71
18-10-20241.212.02248,5050,7847,800250,45
17-10-2024634.88148,7449,1248,020148,52
16-10-20241.114.90047,1649,6046,5248,94
15-10-2024501.88546,6547,2245,2046,70
14-10-2024493.20846,0947,2145,5846,71
11-10-2024744.72944,1146,6243,7646,60
10-10-2024763.98444,5945,97543,12944,22
09-10-2024755.18346,3846,3845,040445,76
08-10-2024794.34944,0847,5443,9246,30
07-10-2024949.87246,8047,0643,9443,95
04-10-2024766.32048,0048,6147,0847,30
03-10-20241.272.88547,4348,7246,2747,05
02-10-20241.283.58048,3749,4146,5647,12
01-10-20241.425.09145,6648,6345,1648,51
30-09-20241.205.23142,1246,3542,0045,93
27-09-2024911.90442,3943,1841,580142,33
26-09-20242.165.97546,2746,939741,0142,17
25-09-20242.619.72144,0046,5443,4445,95
24-09-20241.910.37744,3044,6742,7744,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?