Close sub menu
uCloudlink Group
Koers
uCloudlink Group 1,2599 +0,01 +0,79% (20:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.6161,2451,341,2351,2599
21-11-202423.1841,281,281,251,25
20-11-202421.6051,271,3351,271,28
19-11-202412.0161,211,321,211,30
18-11-202426.1121,151,201,071,20
15-11-20248.5951,201,201,101,14
14-11-202428.1271,1421,2351,131,18
13-11-202421.6491,121,171,121,165
12-11-202417.0190,991,210,991,13
11-11-202417.3981,001,12530,9991,0482
08-11-202427.0060,971,06110,971,00
07-11-20245.6821,091,091,001,00
06-11-20246.2121,111,111,081,08
05-11-20242.2491,101,121,101,1049
04-11-20241.8301,171,171,111,11
01-11-202425.0481,111,22021,101,1423
31-10-20243.1141,12571,12571,10241,11
30-10-20244.7021,141,141,121,12
29-10-20242.7301,141,1751,131,15
28-10-20244.8801,221,221,11011,13
25-10-202417.1151,241,241,151,16
24-10-20248.5091,21051,2151,201,215
23-10-20245421,211,211,211,21
22-10-20247.3751,291,311,22261,25
21-10-202410.1171,261,331,241,24
18-10-202418.8181,221,291,221,28
17-10-202411.2961,291,301,281,295
16-10-202436.2761,251,30121,251,29
15-10-202431.6521,2651,27121,251,25
14-10-202434.7971,211,29361,211,24
11-10-202422.1091,19351,21991,191,21
10-10-202432.9331,191,20011,1851,19
09-10-202433.1851,191,2151,161,196
08-10-202435.2981,211,231,191,19
07-10-202422.1361,251,28241,161,25
04-10-202427.8251,251,291,171,25
03-10-20242.2961,2651,271,241,255
02-10-202455.2061,271,331,21061,25
01-10-20248.2391,351,3551,321,35
30-09-202419.7641,391,431,341,37
27-09-202451.0011,321,36381,301,325
26-09-202430.7821,251,33921,221,33
25-09-202432.0761,271,271,201,23
24-09-202417.3331,291,331,291,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?