Close sub menu
uCloudlink Group
Koers
uCloudlink Group 1,5555 +0,10 +6,54% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.9021,571,57641,53591,5555
16-05-20242.6921,69991,69991,461,46
15-05-202420.9931,601,681,56011,59
14-05-20248911,511,641,511,64
13-05-202437.0881,391,681,391,53
10-05-20241.2791,39231,39231,341,37
09-05-20242.3331,35011,36991,351,3698
08-05-20241.3771,381,381,321,35
07-05-20244.4111,341,48881,341,35
06-05-20247.1011,441,451,401,40
03-05-20248.6651,541,541,4251,43
02-05-20241.3071,5051,5251,5051,525
01-05-20241.0211,531,611,52011,5201
30-04-202411.6211,501,541,451,50
29-04-202410.1081,381,651,381,54
26-04-20248.0511,391,401,33341,37
25-04-202426.5661,3751,4251,301,41
24-04-20243.4901,411,411,3691,37
23-04-20244.0301,381,471,381,44
22-04-202410.0411,321,501,321,37
19-04-20244.1421,381,381,31091,32
18-04-20241.0401,361,411,361,375
17-04-20242.9801,5051,5051,41451,4145
16-04-202423.0051,371,561,371,51
15-04-20249.7411,521,531,4221,46
12-04-20243.8021,531,721,521,551
11-04-202452.1271,551,731,551,59
10-04-2024997.8261,591,691,45031,4503
09-04-202428.4801,561,801,501,60
08-04-202410.4591,531,56841,531,56
05-04-20246.6381,511,531,511,52
04-04-20242.2541,501,551,501,54
03-04-202416.2881,501,541,501,5399
02-04-20245.0431,551,551,501,50
01-04-202411.6851,551,581,501,50
28-03-202479.0331,601,611,511,57
27-03-2024500.4281,541,691,531,60
26-03-20242.6671,59241,59241,511,51
25-03-202410.8101,581,5851,511,515
22-03-202439.4941,601,611,491,61
21-03-202417.3291,821,831,621,62
20-03-2024128.6601,641,8881,641,74
19-03-2024114.7301,601,741,581,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?