Close sub menu
uCloudlink Group
Koers
uCloudlink Group 1,550 +0,21 +15,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025741.9021,421,801,36121,55
16-01-2025139.6591,321,441,321,34
15-01-2025127.8951,281,41121,27911,37
14-01-2025184.3031,281,491,231,28
13-01-2025183.3801,451,45681,191,30
10-01-2025100.9951,541,651,471,47
08-01-202580.5471,551,651,53961,55
07-01-2025207.5331,611,68471,501,63
06-01-2025536.6571,891,941,591,65
03-01-2025268.5001,672,0041,611,81
02-01-2025448.5161,942,021,541,74
31-12-2024276.4492,252,41992,031432,10
30-12-2024691.2232,432,63112,142,29
27-12-2024667.0671,972,491,942,40
26-12-2024447.5101,892,161,812,00
24-12-2024383.8912,062,121,751,79
23-12-2024512.8972,292,43942,052,07
20-12-2024488.5841,902,271,732,07
19-12-20241.541.3172,933,04041,412,10
18-12-20244.377.2751,663,301,552,90
17-12-2024583.2351,421,801,341,46
16-12-202436.5301,39991,39991,161,1876
13-12-202416.1661,251,401,251,34
12-12-20249.4431,311,33471,251,25
11-12-20243.4811,321,32011,301,30
10-12-202417.4911,301,33991,271,30
09-12-202432.4821,301,321,2651,30
06-12-20244.7261,221,271,211,21
05-12-202426.7711,331,33541,251,25
04-12-202431.0031,40981,431,30011,34
03-12-202481.7771,381,541,31071,39
02-12-202419.0591,291,3951,291,36
29-11-202419.3321,251,361,251,3501
27-11-202435.4001,121,291,001,20
26-11-2024155.0711,451,591,081,17
25-11-202485.7091,301,451,301,37
22-11-202410.6161,2451,341,2351,2599
21-11-202423.1841,281,281,251,25
20-11-202421.6051,271,3351,271,28
19-11-202412.0161,211,321,211,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?