Close sub menu
iShares ESG Advanced MSCI EAFE ETF
Koers
iShares ESG Advanced MSCI EAFE ETF 65,560 +0,27 +0,41% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202513.98265,5465,8765,260865,56
16-01-202525.42965,2165,6464,920565,29
15-01-202530.72065,0265,2064,8064,91
14-01-202538.09764,1564,22563,740164,105
13-01-202579.32463,4164,0363,3263,91
10-01-202542.53564,2864,6263,964164,20
08-01-202533.85464,8865,1764,428265,16
07-01-202536.27165,8865,8865,0565,15
06-01-202557.21865,1565,7765,0565,125
03-01-202534.78564,4664,6764,1764,575
02-01-202526.02964,7264,8163,919264,23
31-12-202426.03165,0365,0364,14864,62
30-12-202434.23764,6564,89464,2764,71
27-12-202421.00765,276165,276164,7864,80
26-12-202433.09465,2465,4364,990165,16
24-12-202422.70164,8965,329964,8065,16
23-12-202456.98464,5765,0064,208364,78
20-12-202442.09263,7665,0263,7664,49
19-12-2024104.78165,369665,369664,510164,92
18-12-202430.30966,6366,826164,719565,17
17-12-202432.35266,6566,999966,480166,50
16-12-202434.51667,5668,109967,5567,93
13-12-202418.16967,72567,8967,51567,66
12-12-202431.07368,3168,529667,6467,64
11-12-202431.09368,4768,839968,3368,36
10-12-202445.09868,6768,6767,9067,90
09-12-202437.45968,942269,158768,529568,71
06-12-202424.59368,93569,125968,5968,96
05-12-202425.42068,9769,54568,5168,59
04-12-202434.35468,5868,8368,246568,59
03-12-202467.84768,4068,644268,2168,21
02-12-202466.55867,8568,3167,5068,21
29-11-202426.14467,0867,8067,0867,80
27-11-202421.36066,7666,939966,590166,68
26-11-202428.50466,5566,5866,113566,38
25-11-202431.29666,9967,0066,480166,85
22-11-202437.58766,1166,6866,1166,36
21-11-202452.29866,0366,2365,740166,105
20-11-2024224.96765,9466,1365,4766,13
19-11-202422.17165,7266,3265,7166,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?