Close sub menu
iShares ESG Advanced MSCI EAFE ETF
Koers
iShares ESG Advanced MSCI EAFE ETF 69,290 -0,33 -0,48% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202523.08169,7069,7268,910169,13
20-02-202532.71269,3569,6369,159869,46
19-02-202520.32569,2069,3268,997369,32
18-02-202533.09369,8370,6669,5669,73
14-02-202542.91069,4369,529969,277769,35
13-02-202540.71568,7569,4068,7569,05
12-02-202540.88467,8268,6167,5968,55
11-02-202532.06067,9568,4467,9568,44
10-02-202529.44267,90568,13567,871568,09
07-02-202541.05368,2268,3567,230167,61
06-02-202536.51568,1068,439968,0968,23
05-02-202542.91667,7368,139967,597768,11
04-02-202533.62267,0267,469967,0267,245
03-02-202542.74966,1866,9466,0666,68
31-01-202558.38267,8968,23767,2167,37
30-01-202526.30567,8468,2667,7767,85
29-01-202542.34967,4167,5467,0467,42
28-01-202531.56267,081767,3766,673967,22
27-01-202518.39567,0067,4666,874667,46
24-01-202520.80167,6967,969967,3467,78
23-01-202520.56366,9767,3766,7967,20
22-01-202537.89167,1867,2566,560166,95
21-01-202536.43266,4366,9166,2766,95
17-01-202513.98365,4665,8765,260865,56
16-01-202525.42965,2165,6464,920565,29
15-01-202530.72065,0265,2064,8064,91
14-01-202538.09764,1564,22563,740164,105
13-01-202579.32463,4164,0363,3263,91
10-01-202542.53564,2864,6263,964164,20
08-01-202533.85464,8865,1764,428265,16
07-01-202536.27165,8865,8865,0565,15
06-01-202557.21865,1565,7765,0565,125
03-01-202534.78564,4664,6764,1764,575
02-01-202526.02964,7264,8163,919264,23
31-12-202426.03165,0365,0364,14864,62
30-12-202434.23764,6564,89464,2764,71
27-12-202421.00765,276165,276164,7864,80
26-12-202433.09465,2465,4364,990165,16
24-12-202422.70164,8965,329964,8065,16
23-12-202456.98464,5765,0064,208364,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?