Close sub menu
iShares ESG Advanced MSCI EAFE ETF
Koers
iShares ESG Advanced MSCI EAFE ETF 74,250 +0,50 +0,68% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20259.82974,33174,573874,2074,39
05-06-202532.10074,2474,4873,8573,89
04-06-202523.59573,8874,409973,8874,15
03-06-202522.08973,4773,836673,3473,69
02-06-202524.19073,6274,323273,2874,29
30-05-202549.97873,4373,5472,91573,26
29-05-202539.35873,7473,7473,0073,23
28-05-202531.24073,2973,4072,872873,28
27-05-202519.51874,0374,2473,6773,80
23-05-202515.39272,2273,1472,2272,68
22-05-202517.65572,6373,239972,5372,76
21-05-202520.73973,3473,736572,7373,01
20-05-202585.34473,2273,6173,040173,17
19-05-202530.95372,4173,2572,4173,23
16-05-202512.92072,3372,709271,910172,60
15-05-202512.27772,160472,5671,938872,22
14-05-202547.65972,4372,4371,4571,81
13-05-202520.04071,8372,2171,697972,06
12-05-202514.87471,25572,615371,172971,61
09-05-202521.78971,6771,6771,2171,23
08-05-202525.18771,5771,5770,9871,00
07-05-202517.95271,2871,821870,8771,06
06-05-202523.79871,3471,6571,200171,47
05-05-202527.51271,4971,8171,1671,16
02-05-20259.45371,2071,46971,001771,3085
01-05-202524.65469,9270,2069,6469,72
30-04-202521.91869,3570,08469,1670,05
29-04-202518.74569,4169,997869,4169,66
28-04-202527.33069,1569,4869,111269,42
25-04-202515.15168,82569,484268,6869,33
24-04-202518.33868,2669,1368,2669,12
23-04-202520.42668,7168,7167,82468,06
22-04-202550.93067,2268,009967,1967,47
21-04-202522.02266,9167,3265,7966,42
17-04-202524.11866,7467,1466,5866,62
16-04-202537.56766,4866,9666,038966,26
15-04-202577.34266,7167,183866,40566,79
14-04-202513.61165,6866,349565,556566,15
11-04-202522.60963,9265,4163,3965,41
10-04-202527.00163,9564,129962,3763,98
09-04-202571.45460,7265,7259,910165,28
08-04-202588.43762,5562,5859,106959,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?