Close sub menu
iShares ESG Advanced MSCI EAFE ETF
Koers
iShares ESG Advanced MSCI EAFE ETF 69,390 +0,18 +0,26% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.39169,1669,3969,0669,2484
16-05-202410.25969,4769,5169,0769,07
15-05-202426.51769,2469,6769,019469,67
14-05-202427.68868,6468,8668,398668,83
13-05-202426.42768,2868,5068,1568,29
10-05-202417.04468,3868,61568,0868,4299
09-05-202416.75067,5768,2167,5767,94
08-05-20248.60967,4767,6967,316267,60
07-05-202415.91967,7767,8267,5167,51
06-05-202419.13067,26567,5867,26567,4372
03-05-202414.70366,8767,0466,4867,03
02-05-202410.65665,9566,3565,6666,27
01-05-202459.57265,3166,0165,0565,10
30-04-202444.01066,1066,17565,4565,46
29-04-20247.51866,1666,409966,030166,33
26-04-202411.15965,8366,169965,630166,01
25-04-202422.22664,95565,5364,930565,43
24-04-202412.31466,1666,1665,535965,86
23-04-20249.66265,4166,0865,4166,05
22-04-202413.51464,85565,29564,74965,01
19-04-202413.21664,6764,6964,1864,36
18-04-202423.29464,9165,02564,5064,62
17-04-202418.05465,3865,3864,614964,78
16-04-202425.95264,9165,25964,908865,11
15-04-202421.06566,6966,6965,433365,59
12-04-202418.48666,3866,4065,612265,84
11-04-202413.86966,9567,129966,177966,915
10-04-202418.13566,6266,9166,4666,78
09-04-202421.31168,0068,0067,342467,68
08-04-202412.31067,7667,8967,608767,58
05-04-202417.97267,1867,64967,1467,52
04-04-202412.16068,15568,2467,130167,19
03-04-202448.79467,2568,27567,2567,93
02-04-202427.24467,4067,5867,1967,50
01-04-202456.21868,2568,6567,930168,15
28-03-202437.21968,2868,4368,1368,23
27-03-202414.98468,3968,6468,252268,64
26-03-202422.77768,4968,5468,1768,33
25-03-202424.59468,1868,4768,162968,24
22-03-202436.28068,5668,628468,340168,51
21-03-202442.16368,6168,9068,5368,63
20-03-202445.34167,9968,77267,81568,54
19-03-202413.94867,8268,0467,5467,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?