Close sub menu
iShares ESG Advanced MSCI EAFE ETF
Koers
iShares ESG Advanced MSCI EAFE ETF 67,400 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202510.16666,8367,45566,8367,40
01-04-202519.71767,1167,552766,72867,11
31-03-202567.02166,6967,4266,473767,34
28-03-202529.88568,0768,3767,5667,65
27-03-202513.80568,1968,62668,1968,33
26-03-202515.97468,8168,9268,09268,22
25-03-202519.49569,4669,724869,2969,37
24-03-202515.89769,178669,1868,802969,10
21-03-202530.75868,9469,2268,760869,13
20-03-202565.11069,0869,659969,0869,40
19-03-202513.44769,5670,266269,554770,13
18-03-202522.18369,8069,909269,3769,66
17-03-202525.20869,1770,1069,1769,925
14-03-202523.09368,5669,271368,5669,10
13-03-202539.28668,1468,2967,680167,82
12-03-202542.35868,4868,685968,1268,39
11-03-202558.62568,3268,4067,55568,15
10-03-202536.47568,8469,019167,75568,17
07-03-202530.64369,4470,262469,33570,01
06-03-202552.36269,4870,0969,1669,16
05-03-202566.53969,6370,489969,573270,18
04-03-202538.48368,2169,43567,70568,61
03-03-202572.73269,3369,5068,300168,98
28-02-202578.18167,8868,4567,472968,29
27-02-20251.695.92469,0969,10567,9968,03
26-02-202522.55369,5270,0169,1569,51
25-02-202540.65369,6069,683569,083369,33
24-02-202536.44769,3069,4468,7068,77
21-02-202523.08169,7069,7268,910169,13
20-02-202532.71269,3569,6369,159869,46
19-02-202520.32569,2069,3268,997369,32
18-02-202533.09369,8370,6669,5669,73
14-02-202542.91069,4369,529969,277769,35
13-02-202540.71568,7569,4068,7569,05
12-02-202540.88467,8268,6167,5968,55
11-02-202532.06067,9568,4467,9568,44
10-02-202529.44267,90568,13567,871568,09
07-02-202541.05368,2268,3567,230167,61
06-02-202536.51568,1068,439968,0968,23
05-02-202542.91667,7368,139967,597768,11
04-02-202533.62267,0267,469967,0267,245
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?