Close sub menu
iShares ESG Advanced MSCI EAFE ETF
Koers
iShares ESG Advanced MSCI EAFE ETF 68,881 -0,24 -0,35% (16:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202518.33868,2669,1368,2669,12
23-04-202520.42668,7168,7167,82468,06
22-04-202550.93067,2268,009967,1967,47
21-04-202522.02266,9167,3265,7966,42
17-04-202524.11866,7467,1466,5866,62
16-04-202537.56766,4866,9666,038966,26
15-04-202577.34266,7167,183866,40566,79
14-04-202513.61165,6866,349565,556566,15
11-04-202522.60963,9265,4163,3965,41
10-04-202527.00163,9564,129962,3763,98
09-04-202571.45460,7265,7259,910165,28
08-04-202588.43762,5562,5859,106959,98
07-04-2025103.32959,9961,5158,8260,05
04-04-202544.49763,6363,6361,7761,80
03-04-202529.19167,0167,0165,800166,16
02-04-202510.16666,8367,45566,8367,40
01-04-202519.71767,1167,552766,72867,11
31-03-202567.02166,6967,4266,473767,34
28-03-202529.88568,0768,3767,5667,65
27-03-202513.80568,1968,62668,1968,33
26-03-202515.97468,8168,9268,09268,22
25-03-202519.49569,4669,724869,2969,37
24-03-202515.89769,178669,1868,802969,10
21-03-202530.75868,9469,2268,760869,13
20-03-202565.11069,0869,659969,0869,40
19-03-202513.44769,5670,266269,554770,13
18-03-202522.18369,8069,909269,3769,66
17-03-202525.20869,1770,1069,1769,925
14-03-202523.09368,5669,271368,5669,10
13-03-202539.28668,1468,2967,680167,82
12-03-202542.35868,4868,685968,1268,39
11-03-202558.62568,3268,4067,55568,15
10-03-202536.47568,8469,019167,75568,17
07-03-202530.64369,4470,262469,33570,01
06-03-202552.36269,4870,0969,1669,16
05-03-202566.53969,6370,489969,573270,18
04-03-202538.48368,2169,43567,70568,61
03-03-202572.73269,3369,5068,300168,98
28-02-202578.18167,8868,4567,472968,29
27-02-20251.695.92469,0969,10567,9968,03
26-02-202522.55369,5270,0169,1569,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?