Close sub menu
iShares ESG Advanced MSCI EAFE ETF
Koers
iShares ESG Advanced MSCI EAFE ETF 66,360 +0,26 +0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202437.58766,1166,6866,1166,36
21-11-202452.29866,0366,2365,740166,105
20-11-2024224.96765,9466,1365,4766,13
19-11-202422.17165,7266,3265,7166,30
18-11-202461.11465,8066,3565,660166,27
15-11-202488.74766,2266,2565,7365,82
14-11-202463.80166,9067,0166,4166,49
13-11-202431.37666,5766,5766,0066,48
12-11-202434.80567,5267,5966,566766,90
11-11-202463.73068,4268,6168,10168,30
08-11-2024630.19268,2668,2667,7468,10
07-11-202447.43468,5069,2368,2369,23
06-11-202434.14167,9968,1667,438468,21
05-11-202415.81568,3068,9768,3068,83
04-11-202453.28068,3568,6267,9268,02
01-11-202422.30468,2068,4967,90767,96
31-10-202449.88768,0468,0467,354467,72
30-10-202428.84868,9868,9868,133968,365
29-10-202421.21668,8069,01568,5868,855
28-10-202424.89668,7569,23568,6769,15
25-10-202414.24868,6668,853568,2268,51
24-10-202448.83768,6769,1968,1668,65
23-10-202423.42268,4368,879967,830168,20
22-10-202432.20069,0469,355668,7769,18
21-10-202415.18569,9470,2169,451969,51
18-10-202414.10170,2770,609469,9770,54
17-10-202417.48370,1870,2869,6769,97
16-10-202417.36370,7370,7369,7169,855
15-10-202415.41271,1571,2969,7769,9753
14-10-202412.46670,8471,5170,8471,205
11-10-202415.52970,4271,154370,4270,906
10-10-202418.29470,404370,659970,126870,28
09-10-202413.51270,3670,8970,3670,75
08-10-202419.66570,5370,6570,296770,5646
07-10-202447.99570,8070,8570,224870,2248
04-10-202414.41670,88571,0670,6271,0575
03-10-202418.09370,7071,0070,2970,64
02-10-202420.11671,0771,3870,8271,08
01-10-202418.26772,1572,1570,9671,41
30-09-202426.26472,2972,4071,64572,04
27-09-202419.12272,9173,2072,0172,26
26-09-202413.13672,7472,9672,4472,8164
25-09-202418.40971,8371,8371,1071,2114
24-09-202415.84171,3971,7371,1471,705
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?