Close sub menu
iShares ESG Advanced MSCI EAFE ETF
Koers
iShares ESG Advanced MSCI EAFE ETF 74,470 +0,95 +1,29% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202549.61074,2974,7473,950774,51
26-06-202519.46373,5073,7573,240973,56
25-06-202520.57473,0373,2778772,626772,99
24-06-202515.36772,790473,499972,790473,38
23-06-202537.04071,2472,4071,2272,37
20-06-202529.98372,4372,4371,550171,72
18-06-202541.52372,4973,4472,1672,37
17-06-202530.36972,9772,9872,080172,27
16-06-202527.97973,4973,9973,2873,29
13-06-202513.31574,0174,4773,84573,88
12-06-202548.79574,9275,264374,8774,92
11-06-202523.44874,9875,2174,5674,6388
10-06-202515.17475,0575,0574,5274,6501
09-06-202517.11874,3774,7974,280174,61
06-06-20259.82974,33174,573874,2074,25
05-06-202532.10074,2474,4873,8573,89
04-06-202523.59573,8874,409973,8874,15
03-06-202522.08973,4773,836673,3473,69
02-06-202524.19073,6274,323273,2874,29
30-05-202549.97873,4373,5472,91573,26
29-05-202539.35873,7473,7473,0073,23
28-05-202531.24073,2973,4072,872873,28
27-05-202519.51874,0374,2473,6773,80
23-05-202515.39272,2273,1472,2272,68
22-05-202517.65572,6373,239972,5372,76
21-05-202520.73973,3473,736572,7373,01
20-05-202585.34473,2273,6173,040173,17
19-05-202530.95372,4173,2572,4173,23
16-05-202512.92072,3372,709271,910172,60
15-05-202512.27772,160472,5671,938872,22
14-05-202547.65972,4372,4371,4571,81
13-05-202520.04071,8372,2171,697972,06
12-05-202514.87471,25572,615371,172971,61
09-05-202521.78971,6771,6771,2171,23
08-05-202525.18771,5771,5770,9871,00
07-05-202517.95271,2871,821870,8771,06
06-05-202523.79871,3471,6571,200171,47
05-05-202527.51271,4971,8171,1671,16
02-05-20259.45371,2071,46971,001771,3085
01-05-202524.65469,9270,2069,6469,72
30-04-202521.91869,3570,08469,1670,05
29-04-202518.74569,4169,997869,4169,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?