Close sub menu
iShares ESG Advanced MSCI EAFE ETF
Koers
iShares ESG Advanced MSCI EAFE ETF 73,320 -0,25 -0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202519.55273,9973,9973,2373,2559
17-07-202511.18273,5773,6473,2173,506
16-07-202517.61072,9573,3972,5373,2606
15-07-202511.66173,9373,9373,030173,09
14-07-202525.68073,3673,8073,3673,72
11-07-202520.21974,0174,2373,696573,81
10-07-202516.94774,5174,6974,2274,58
09-07-202521.33374,3574,7874,18574,78
08-07-202522.50873,9274,2773,7174,27
07-07-202553.87274,0574,2373,538173,83
03-07-202512.91174,1174,5874,1074,47
02-07-202513.28274,0274,4673,9474,32
01-07-202514.99474,2374,4873,9674,34
30-06-202542.86274,4274,7074,10574,44
27-06-202549.61074,2974,7473,950774,47
26-06-202519.46373,5073,7573,240973,56
25-06-202520.57473,0373,2778772,626772,99
24-06-202515.36772,790473,499972,790473,38
23-06-202537.04071,2472,4071,2272,37
20-06-202529.98372,4372,4371,550171,72
18-06-202541.52372,4973,4472,1672,37
17-06-202530.36972,9772,9872,080172,27
16-06-202527.97973,4973,9973,2873,29
13-06-202513.31574,0174,4773,84573,88
12-06-202548.79574,9275,264374,8774,92
11-06-202523.44874,9875,2174,5674,6388
10-06-202515.17475,0575,0574,5274,6501
09-06-202517.11874,3774,7974,280174,61
06-06-20259.82974,33174,573874,2074,25
05-06-202532.10074,2474,4873,8573,89
04-06-202523.59573,8874,409973,8874,15
03-06-202522.08973,4773,836673,3473,69
02-06-202524.19073,6274,323273,2874,29
30-05-202549.97873,4373,5472,91573,26
29-05-202539.35873,7473,7473,0073,23
28-05-202531.24073,2973,4072,872873,28
27-05-202519.51874,0374,2473,6773,80
23-05-202515.39272,2273,1472,2272,68
22-05-202517.65572,6373,239972,5372,76
21-05-202520.73973,3473,736572,7373,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?