iShares ESG Advanced MSCI USA ETF

Koers

iShares ESG Advanced MSCI USA ETF 58,980 +0,22 +0,37% (16:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	41.130	58,71	58,8298	58,37	58,76
18-02-2026	69.703	58,71	59,215	58,60	58,88
17-02-2026	72.075	58,07	58,745	57,65	58,47
13-02-2026	69.183	58,46	58,735	58,03	58,37
12-02-2026	71.764	59,51	59,74	58,2802	58,2974
11-02-2026	59.701	59,54	59,57	58,77	59,217
10-02-2026	51.386	59,19	59,335	58,9209	58,9209
09-02-2026	57.089	58,31	59,39	58,31	59,09
06-02-2026	44.802	57,29	58,70	57,29	58,57
05-02-2026	86.540	57,11	57,50	56,39	56,52
04-02-2026	87.978	57,79	57,79	56,66	57,19
03-02-2026	58.983	59,05	59,05	57,26	57,9241
02-02-2026	58.152	58,65	59,35	58,65	58,9846
30-01-2026	89.268	59,16	59,4983	58,62	58,89
29-01-2026	46.285	59,59	59,69	58,4835	59,4853
28-01-2026	57.105	59,54	59,71	59,39	59,4888
27-01-2026	98.740	59,14	59,31	58,89	59,1642
26-01-2026	75.668	58,74	59,01	58,74	58,8844
23-01-2026	51.702	58,78	58,86	58,5818	58,71
22-01-2026	34.035	59,20	59,245	58,8032	58,889
21-01-2026	447.167	58,09	58,98	58,00	58,7129
20-01-2026	78.875	58,22	58,545	57,705	57,6969
16-01-2026	35.726	59,34	59,48	59,1002	59,24
15-01-2026	50.235	59,23	59,51	59,0134	59,045
14-01-2026	76.287	58,70	58,74	58,15	58,5458
13-01-2026	418.984	59,16	59,165	58,78	58,9774
12-01-2026	76.285	58,59	59,17	58,59	59,0901
09-01-2026	54.967	58,66	59,12	58,48	59,0533
08-01-2026	50.412	58,76	58,76	58,36	58,4466
07-01-2026	52.378	59,14	59,2299	58,87	58,87
06-01-2026	67.023	58,65	59,17	58,65	59,1029
05-01-2026	47.716	58,42	58,741	58,4034	58,46
02-01-2026	49.872	58,15	58,319	57,815	58,07
31-12-2025	111.498	58,27	58,27	57,575	57,58
30-12-2025	103.380	58,24	58,35	58,12	58,1621
29-12-2025	52.393	58,26	58,41	58,0587	58,277
26-12-2025	35.039	58,47	58,6413	58,4501	58,63
24-12-2025	26.397	58,22	58,42	58,22	58,4185
23-12-2025	36.141	57,70	58,26	57,70	58,2567
22-12-2025	79.521	57,79	57,9255	57,6456	57,9063