iShares ESG Advanced MSCI USA ETF

Koers

iShares ESG Advanced MSCI USA ETF 55,200 +1,89 +3,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	165.345	54,00	55,23	53,8941	55,20
30-03-2026	52.347	54,31	54,31	53,0545	53,31
27-03-2026	78.216	54,59	54,59	53,66	53,80
26-03-2026	46.097	55,65	55,81	54,80	54,85
25-03-2026	63.735	56,29	56,50	56,032188	56,165
24-03-2026	51.449	55,56	56,0799	55,49	55,8112
23-03-2026	60.293	56,30	56,75	55,80	55,95
20-03-2026	61.175	56,18	56,18	54,87	55,19
19-03-2026	217.780	55,61	56,50	55,47	56,2384
18-03-2026	181.578	56,72	56,79	56,13	56,1723
17-03-2026	178.802	57,02	57,16	56,76	56,87
16-03-2026	164.309	56,78	57,33	56,78	56,86
13-03-2026	146.187	56,79	57,08	56,0709	56,16
12-03-2026	83.879	56,95	57,07	56,40	56,4292
11-03-2026	33.339	57,68	57,97	57,31	57,517
10-03-2026	4.487	57,67	58,30	57,56	57,5605
09-03-2026	12.981	56,22	57,68	56,14	57,65
06-03-2026	34.172	57,05	57,53	56,79	56,87
05-03-2026	44.076	57,88	58,31	57,34	57,97
04-03-2026	9.353	57,80	58,27	57,69	58,1702
03-03-2026	12.664	57,12	57,67	56,69	57,4915
02-03-2026	70.431	57,24	58,54	57,24	58,39
27-02-2026	9.940	57,84	58,10	57,84	58,08
26-02-2026	8.082	59,37	59,37	58,27	58,72
25-02-2026	13.478	59,29	59,53	59,26	59,42
24-02-2026	4.557	58,38	59,01	58,38	58,935
23-02-2026	27.165	58,96	58,96	58,20	58,40
20-02-2026	61.574	58,57	59,28	58,529	59,07
19-02-2026	41.130	58,71	58,8298	58,37	58,76
18-02-2026	69.703	58,71	59,215	58,60	58,88
17-02-2026	72.075	58,07	58,745	57,65	58,47
13-02-2026	69.183	58,46	58,735	58,03	58,37
12-02-2026	71.764	59,51	59,74	58,2802	58,2974
11-02-2026	59.701	59,54	59,57	58,77	59,217
10-02-2026	51.386	59,19	59,335	58,9209	58,9209
09-02-2026	57.089	58,31	59,39	58,31	59,09
06-02-2026	44.802	57,29	58,70	57,29	58,57
05-02-2026	86.540	57,11	57,50	56,39	56,52
04-02-2026	87.978	57,79	57,79	56,66	57,19
03-02-2026	58.983	59,05	59,05	57,26	57,9241
02-02-2026	58.152	58,65	59,35	58,65	58,9846