Close sub menu
Repare Therapeutics
Koers
Repare Therapeutics 1,430 +0,02 +1,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2025264.1861,411,481,401,43
01-05-2025474.8021,441,471,411,41
30-04-2025318.3421,311,391,281,37
29-04-202595.3991,341,361,311,32
28-04-2025275.5551,301,371,26011,36
25-04-2025293.4201,331,331,2351,25
24-04-2025280.6941,261,341,261,33
23-04-2025724.1991,391,44951,261,28
22-04-2025935.5051,201,411,201,37
21-04-2025418.2131,201,301,201,20
17-04-2025844.6571,151,321,151,20
16-04-2025397.1821,111,161,111,15
15-04-20252.454.0420,941,130,901,10
14-04-2025719.4120,92210,930,890,9282
11-04-2025385.7630,94730,9490,89720,90
10-04-2025183.0670,90880,950850,890,90
09-04-2025391.3500,93011,00990,8926010,93
08-04-2025130.6660,9721,020,9330,95
07-04-2025276.7600,950,98290,930,9597
04-04-2025281.4561,011,060,980,99695
03-04-2025272.6481,041,071,0251,05
02-04-2025312.0811,051,091,041,07
01-04-2025263.8170,981,060,981,02
31-03-2025274.9881,011,030,98280,9859
28-03-2025175.4111,061,081,0351,05
27-03-2025383.4531,011051,090,991,07
26-03-2025409.2681,041,070,98211,01
25-03-2025268.0071,071,091,031,03
24-03-2025370.1351,111,151,071,08
21-03-2025176.0941,091,141,091,12
20-03-202570.9921,121,161,111,12
19-03-202577.9521,131,161,121,13
18-03-2025124.5461,161,171,131,14
17-03-2025192.5631,081,1451,081,135
14-03-2025200.7131,121,1451,091,095
13-03-2025174.4971,111,171,091,12
12-03-2025274.4901,131,191,121,13
11-03-2025351.1031,131,251,1151,15
10-03-2025327.4191,1951,19841,141,14
07-03-202599.8451,161,221,161,19
06-03-2025197.0291,211,2451,1751,19
05-03-2025155.9591,191,231,161,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?