Close sub menu
Repare Therapeutics
Koers
Repare Therapeutics 1,290 -0,03 -2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025138.4851,321,411,27471,29
20-02-202592.4721,301,331,27971,32
19-02-2025127.5321,271,341,261,32
18-02-2025277.6251,271,36581,2551,28
14-02-2025241.1281,201,311,201,27
13-02-2025158.4581,141,221,141,20
12-02-2025186.1081,151,19041,131,15
11-02-202548.6981,181,191,171,18
10-02-2025163.5251,221,271,181,20
07-02-2025258.9781,251,3071,171,20
06-02-2025124.6681,321,321,241,25
05-02-2025522.3861,1891,321,17471,32
04-02-2025137.2371,231,23961,17261,19
03-02-2025200.0111,201,241,181,22
31-01-2025310.7391,221,271,191,22
30-01-2025227.8211,151,221,1451,19
29-01-2025334.5851,15811,161,101,15
28-01-2025287.1621,151,171,111,15
27-01-2025569.2971,181,20481,111,15
24-01-2025239.8231,201,271,201,22
23-01-2025293.0051,201,221,1551,22
22-01-2025291.9811,231,24041,201,21
21-01-2025356.6221,311,311,221,24
17-01-2025236.5171,281,29491,261,28
16-01-2025235.9881,291,321,241,28
15-01-2025247.3681,301,361,281,28
14-01-2025174.3581,331,351,2651,27
13-01-2025745.5891,381,441,291,31
10-01-20251.312.0851,251,421,231,38
08-01-2025548.7811,361,3851,251,28
07-01-2025363.1641,421,481,331,38
06-01-2025558.0881,391,481,371,38
03-01-2025665.6941,321,411,3051,39
02-01-2025462.4061,321,381,301,32
31-12-2024920.0391,271,341,25241,31
30-12-2024698.6081,291,291,201,25
27-12-2024505.8181,301,321,251,29
26-12-2024431.6691,361,371,291,32
24-12-2024235.8421,301,361,291,35
23-12-2024423.5411,341,3781,261,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?