Close sub menu
Repare Therapeutics
Koers
Repare Therapeutics 2,810 -0,16 -5,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024139.0842,973,092,77612,81
21-11-2024111.3722,903,072,822,97
20-11-202496.1442,892,962,812,84
19-11-2024104.4642,862,922,842,88
18-11-2024497.8773,113,19992,902,91
15-11-2024234.6003,223,252,753,11
14-11-2024137.8233,263,323,213,25
13-11-2024142.8073,503,543,223,26
12-11-202459.9913,733,773,46463,495
11-11-202496.3613,673,773,5953,70
08-11-202470.8833,463,723,463,59
07-11-2024134.6003,453,693,373,49
06-11-2024120.4884,014,053,59013,61
05-11-2024144.9193,753,943,60063,90
04-11-202436.0673,553,673,46643,58
01-11-202442.9293,383,603,343,58
31-10-202442.8333,453,453,32013,35
30-10-202449.5933,603,67993,403,45
29-10-202494.4853,733,753,503,59
28-10-202473.5023,483,733,473,66
25-10-202438.7293,383,513,333,48
24-10-202439.9113,443,473,2753,37
23-10-202478.6253,523,523,303,43
22-10-202470.0373,613,613,453,52
21-10-202484.9323,443,603,33013,60
18-10-202426.8223,353,443,353,43
17-10-2024112.7053,413,47043,333,35
16-10-202453.3063,373,473,343,42
15-10-202469.3013,403,43993,303,36
14-10-202487.6403,143,453,123,39
11-10-202497.9133,263,383,073,14
10-10-202478.6073,303,313,21343,27
09-10-2024196.2103,433,51993,263,31
08-10-202459.3383,453,493,423,45
07-10-202493.8983,763,793,443,45
04-10-2024147.4233,473,843,4453,75
03-10-2024153.4263,403,493,373,46
02-10-2024129.6513,483,503,393,45
01-10-2024294.0073,483,723,353,47
30-09-2024646.4873,453,473,3353,44
27-09-202454.7063,543,583,403,44
26-09-202452.7133,433,5153,403,50
25-09-202483.8073,403,403,273,38
24-09-202462.5383,423,423,2853,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?