Close sub menu
Repare Therapeutics
Koers
Repare Therapeutics 1,470 -0,02 -1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025129.5741,461,5151,451,47
05-06-2025146.2741,461,491,431,49
04-06-2025106.9481,461,481,431,45
03-06-2025204.8241,381,461,37121,45
02-06-202535.8751,381,401,3551,37
30-05-2025157.9611,361,39061,331,37
29-05-202590.5891,401,401,351,38
28-05-2025116.2341,371,411,361,385
27-05-2025107.9271,311,381,311,36
23-05-202578.5331,321,331,311,32
22-05-2025119.8641,301,341,291,32
21-05-2025220.9711,341,361,291,32
20-05-2025109.3371,381,391,35051,37
19-05-202584.7051,311,381,311,38
16-05-2025181.4491,321,351,311,34
15-05-202598.3001,291,341,271,33
14-05-2025405.0941,391,4481,271,305
13-05-2025319.2541,391,451,3651,43
12-05-2025281.1821,361,391,331,36
09-05-202574.1801,371,411,351,36
08-05-2025111.3401,341,391,311,36
07-05-2025202.3441,331,41771,321,36
06-05-2025649.2551,371,421,251,33
05-05-2025140.7781,411,45671,401,40
02-05-2025264.1861,411,481,401,43
01-05-2025474.8021,441,471,411,41
30-04-2025318.3421,311,391,281,37
29-04-202595.3991,341,361,311,32
28-04-2025275.5551,301,371,26011,36
25-04-2025293.4201,331,331,2351,25
24-04-2025280.6941,261,341,261,33
23-04-2025724.1991,391,44951,261,28
22-04-2025935.5051,201,411,201,37
21-04-2025418.2131,201,301,201,20
17-04-2025844.6571,151,321,151,20
16-04-2025397.1821,111,161,111,15
15-04-20252.454.0420,941,130,901,10
14-04-2025719.4120,92210,930,890,9282
11-04-2025385.7630,94730,9490,89720,90
10-04-2025183.0670,90880,950850,890,90
09-04-2025391.3500,93011,00990,8926010,93
08-04-2025130.6660,9721,020,9330,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?