Close sub menu
Lion Group Holding Ltd
Koers
Lion Group Holding Ltd 0,1941 0,00 -0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024551.2220,1960,19750,18520,1941
21-11-2024727.0570,19110,2050,19110,196
20-11-2024816.6870,19750,19750,190,19
19-11-2024819.2260,190,19970,190,1975
18-11-20241.004.1210,19370,20130,1880,199
15-11-2024640.6150,19760,19910,19210,1937
14-11-20241.047.2570,18130,1990,18130,1945
13-11-20241.488.7310,19350,2090,19010,199
12-11-2024992.7610,2050,2050,195550,1978
11-11-20242.529.3380,2150,2150,190,21
08-11-20245.714.3030,2130,220,1950,2109
07-11-20246.589.6110,18120,20760,18120,203
06-11-20241.267.3730,1880,190,17790,1812
05-11-20241.687.8220,18540,1950,17550,1895
04-11-20241.503.2000,18820,1940,18020,186
01-11-2024747.7890,1940,1950,1870,1882
31-10-20241.432.6750,2050,2080,18750,194
30-10-20243.438.2900,1850,22010,18330,203
29-10-20241.205.7580,200,200,1860,1892
28-10-20241.079.8180,20130,20770,19310,1933
25-10-20241.707.4360,19780,20550,18350,2013
24-10-20242.236.6890,2080,2080,18130,1978
23-10-20242.918.4270,21350,2280,1960,208
22-10-202411.557.3420,2340,24750,21260,22
21-10-20245.519.2170,23050,2340,20180,207
18-10-202458.891.5220,23590,41720,21210,23
17-10-20241.967.7940,1960,21470,19010,2099
16-10-20241.537.6070,2010,2150,18220,2025
15-10-20241.505.4450,190,210,18980,201
14-10-2024858.8770,18390,1940,18390,194
11-10-2024635.1230,1750,18450,1750,1839
10-10-2024551.7160,1840,19680,17260,18
09-10-20241.233.0470,19510,19510,17170,184
08-10-20241.248.1910,210,21240,18870,199
07-10-2024935.5170,22830,22880,21310,2157
04-10-2024697.0060,22630,23660,220,2283
03-10-20241.409.0410,23190,24480,2140,223
02-10-20243.227.7850,2230,2470,2170,238
01-10-20241.356.3130,22980,230,21150,2165
30-09-20242.134.8800,2460,24990,22350,235
27-09-20243.804.2210,2410,2739360,23250,237
26-09-20243.952.4960,2250,25180,2190,2417
25-09-20241.675.1250,2230,23590,21430,2253
24-09-20245.948.1110,23420,2650,2050,231
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?