Close sub menu
Hancock Whitney Corp
Koers
Hancock Whitney Corp 24,420 -0,05 -0,20% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.89124,499924,499924,4024,42
21-11-20248.77424,0724,4724,0724,47
20-11-202410.17724,1524,199923,9624,13
19-11-202417.10624,5825,281624,0124,06
18-11-202413.70324,9125,229924,33524,37
15-11-202472624,8824,8824,8824,88
14-11-20247.13725,2025,2024,7624,82
13-11-20249.26425,084925,27524,8725,21
12-11-20249.96525,0325,4225,0025,05
11-11-20243.88525,1025,2025,0225,03
08-11-20246.94725,3225,3425,080125,34
07-11-20242.72125,0025,2024,8425,20
06-11-20243.41125,0025,14524,9825,145
05-11-20241.33024,97625,0624,97625,06
04-11-20243.36424,6525,0024,6424,70
01-11-20243.11824,7524,7524,6124,65
31-10-202420.33525,0925,0924,4524,70
30-10-20243.21424,9925,040924,9025,00
29-10-20242.34224,692325,060324,6224,93
28-10-20242.73724,9724,9724,7724,92
25-10-202412.72425,03225,4224,6524,84
24-10-20246.61724,9724,9724,706324,905
23-10-20246.75624,9624,973324,8224,8463
22-10-20243.83325,0625,159924,9624,9601
21-10-20241.93725,2625,2625,1025,10
18-10-20242.26525,2125,33525,2125,335
17-10-202466225,333325,333325,27525,275
16-10-20243.12325,38325,4225,3725,42
15-10-20243.77725,2125,2525,2125,25
14-10-20241.42925,1925,1925,1925,19
11-10-20243.40825,1025,2425,0125,24
10-10-20242.25225,293225,300325,000125,0001
09-10-20244.99425,349925,349925,0225,06
08-10-20243.15124,97725,4024,9325,13
07-10-202412.53025,26525,2725,0425,00
04-10-202412.84825,8125,8125,2525,41
03-10-20249.28025,7525,7525,559125,61
02-10-202417.48825,7025,8425,4125,77
01-10-202422.36525,9026,0025,6825,68
30-09-202464.88525,2526,1925,1126,12
27-09-20249.54325,132525,2525,12525,225
26-09-202413.66325,2525,2525,0025,10
25-09-20245.74025,1425,2025,09525,20
24-09-20243.29725,1125,1725,05825,058
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?