Close sub menu
VerifyMe
Koers
VerifyMe 0,617 -0,08 -11,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024370.6740,690,69990,57840,617
21-11-202482.7760,750,7649880,6801010,70
20-11-2024129.0670,850,850,71010,749
19-11-2024173.3660,9830,9849670,810,85
18-11-202440.9551,011,040,980,9826
15-11-202414.6641,001,050,98011,00
14-11-202430.0431,001,040,95010,9801
13-11-202496.3601,031,110,9040,9601
12-11-2024116.1661,231,230,981,06
11-11-202454.6291,241,321,221,25
08-11-20247.5951,261,291,231,26
07-11-202413.2091,251,29991,221,25
06-11-202412.4841,311,311,221,25
05-11-20247.0291,28571,28571,201,21
04-11-202420.3271,341,341,231,255
01-11-202420.7311,28291,3261,281,3145
31-10-202419.6931,331,331,211,31
30-10-202414.4681,271,291,171,24
29-10-202419.2101,211,26011,14011,23
28-10-202427.7491,271,351,141,2517
25-10-202414.0581,311,34991,291,3499
24-10-202412.1581,321,351,321,33
23-10-20246.6751,40991,40991,331,34
22-10-20249.8371,321,381,321,341
21-10-202423.8131,431,431,29011,332
18-10-202426.5331,401,47991,36761,42
17-10-202417.0491,391,44421,32991,36
16-10-202410.3281,37651,411,351,41
15-10-202412.3461,3251,341,301,30
14-10-202412.2051,351,401,28011,33
11-10-202411.1541,311,371,311,35
10-10-20248.6941,33981,351,3151,33
09-10-202417.1991,361,40441,311,32
08-10-20248.9071,33431,431,33431,37
07-10-20244.0881,341,3551,341,36
04-10-202427.2171,291,42851,27851,38
03-10-20246.6171,371,371,311,31
02-10-202427.9841,4251,441,241,3729
01-10-20246.1351,36211,491,361,36
30-09-202412.6141,401,43861,3261,43
27-09-202411.4891,391,401,301,40
26-09-202413.6951,351,371,2751,33
25-09-202415.3331,291,341,271,28
24-09-202415.5241,391,4251,30011,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?