Close sub menu
Aditxt Inc
Koers
Aditxt Inc 0,3389 +0,01 +4,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024586.1270,3220,3439330,32110,3389
21-11-2024942.4230,33850,33880,31610,3245
20-11-2024697.3330,33950,350,3240,3389
19-11-20242.042.2160,330,37890,330,35
18-11-20241.288.6140,32530,3490,310,339
15-11-2024492.6330,33960,350,32010,323
14-11-20242.006.7760,34790,350,31830,3485
13-11-2024857.6590,370,370,34020,3479
12-11-20241.012.4320,37360,37890,350,3694
11-11-20241.431.4870,3650,390,3610,3685
08-11-20242.269.1330,37810,380,350,3572
07-11-20244.274.2410,430,43830,3610,37
06-11-20244.879.3390,48930,52980,470,475
05-11-2024904.4300,480,48790,45290,4736
04-11-20241.622.6810,5160,5420,480,49
01-11-20242.423.1210,530,55980,51010,5299
31-10-202413.551.4350,58520,58520,5050,555
30-10-20243.366.7780,590,590,530,5516
29-10-20242.992.6460,710,710,56260,5858
28-10-20242.506.3280,82980,82980,7050,715
25-10-20241.873.9250,7950,8999610,760,8384
24-10-20241.824.7010,9120,920,78810,795
23-10-20242.502.1221,021,020,9010,92
22-10-20242.227.7201,041,071,0051,02
21-10-20244.691.3821,111,191,0551,09
18-10-20243.141.6581,021,181,011,05
17-10-20242.715.0481,111,111,011,08
16-10-20247.269.6101,211,301,081,11
15-10-202418.850.2551,101,85991,081,12
14-10-2024867.0461,101,19991,071,10
11-10-2024950.4321,201,231,131,16
10-10-20241.573.0051,251,301,131,23
09-10-20241.772.7741,331,421,171,21
08-10-20246.719.2131,561,721,301,41
07-10-20244.384.6801,721,751,281,49
04-10-202444.778.3232,183,101,591,60
03-10-20244.506.6212,402,501,801,94
02-10-20243.850.7494,755,122,602,70
01-10-20241.675.715.1604,644,763,664,444
30-09-2024731.177.4406,006,244,084,288
27-09-2024489.292.5608,409,286,4886,532
26-09-202460.046.9609,089,1727,928,78
25-09-202450.065.2809,0529,208,4648,68
24-09-2024110.623.36010,4010,568,7769,052
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?