Close sub menu
Aditxt Inc
Koers
Aditxt Inc 0,1315 -0,01 -4,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202539.424.7330,14370,14450,1280,1315
16-01-2025283.606.8350,19890,20770,1270,1376
15-01-2025162.316.2090,12610,20660,1210,131
14-01-202518.133.0590,14250,14360,12920,1351
13-01-202552.787.6380,17720,1790,1450,1559
10-01-202512.114.0170,1750,1890,1620,1699
08-01-202528.676.8240,18960,190,15150,1682
07-01-202527.828.8190,19540,2070,19220,1937
06-01-202529.897.7450,210,21890,19480,196
03-01-202534.829.7250,190950,2270,18730,208
02-01-202517.105.1760,195250,20450,1850,195
31-12-202411.797.8610,2040,2040,18050,1898
30-12-202415.727.0540,2070,2120,190,1951
27-12-20247.099.3670,1920,19650,18020,188
26-12-202410.701.6520,18110,20450,1810,1925
24-12-20245.767.0610,20470,20890,1780,1844
23-12-20246.816.3700,19470,2410,1860,187
20-12-202410.752.7250,19750,20990,1850,1899
19-12-20241.631.5590,2470,2480,220,226
18-12-20241.433.4710,26490,26490,2390,239
17-12-20241.444.6170,30560,30560,24810,2637
16-12-20241.497.0860,3460,3460,30210,3046
13-12-2024600.1030,340,34970,3350,3482
12-12-2024919.8070,340,35820,33750,3429
11-12-2024437.3720,35410,3650,34550,3562
10-12-2024753.1400,34480,36470,34010,352
09-12-2024497.6140,340,3650,340,3511
06-12-2024373.7800,3470,35480,3370,3491
05-12-2024505.3280,34020,35490,330,3424
04-12-2024659.7030,360,36660,34010,35
03-12-2024559.8740,370,370,35180,3605
02-12-2024639.5990,36340,370,35320,37
29-11-20242.447.6510,340,390,340,37
27-11-2024691.6830,32990,35570,3260,3485
26-11-20242.022.5620,3760,3760,32320,3299
25-11-20245.463.6990,3380,42270,33510,40
22-11-2024647.9950,32150,3439330,32110,3389
21-11-2024942.4230,33850,33880,31610,3245
20-11-2024697.3330,33950,350,3240,3389
19-11-20242.042.2160,330,37890,330,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?