Close sub menu
NuZee
Koers
NuZee 2,250 +0,02 +0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202440.8412,272,362,142,25
16-05-202443.7762,282,402,192,23
15-05-202447.0992,232,36992,012,23
14-05-202451.0181,992,181,872,13
13-05-202470.8432,392,602,032,11
10-05-2024141.3942,382,582,292,44
09-05-2024300.2172,232,462,232,37
08-05-2024905.3862,072,351,852,19
07-05-202426.672.2011,522,901,31692,07
06-05-202422.2141,441,481,311,33
03-05-202424.6361,511,511,431,465
02-05-202419.6041,431,541,431,54
01-05-202429.8251,361,481,291,48
30-04-202442.9511,301,52711,27011,32
29-04-2024244.2751,501,64991,321,35
26-04-20243.941.3631,352,081,251,63
25-04-202474.4001,161,381,161,22
24-04-202429.0131,351,351,131,17
23-04-20247.0611,271,38521,221,36
22-04-20247.0341,241,351,201,24
19-04-202411.7111,251,47911,231,2611
18-04-20247.7591,461,50561,281,2859
17-04-202425.9471,701,731,491,49
16-04-202462.0921,201,631,201,61
15-04-202414.5441,231,311,201,2727
12-04-20244.2461,27081,27081,201,21
11-04-20241.5041,271,271,231,23
10-04-20241.1591,31511,31511,251,25
09-04-20242.2241,311,321,251,32
08-04-20242.6911,281,29991,231,2999
05-04-20249.4061,251,32991,211,2961
04-04-20241.2011,3051,3051,261,26
03-04-20244.7931,441,441,26011,3799
02-04-20247.0371,361,391,3451,382
01-04-20248.8061,3051,391,301,3729
28-03-20243.6421,29011,321,291,32
27-03-2024306--1,32551,25--
26-03-20242.3271,281,32551,251,3075
25-03-20242.5491,331,3951,221,2802
22-03-20241.5121,441,441,3651,43
21-03-20244.5831,461,461,381,44
20-03-20242.6841,401,461,3821,46
19-03-20249671,431,431,401,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?