Close sub menu
Global X S&P Catholic Values Developed ex-U.S. ETF
Koers
Global X S&P Catholic Values Developed ex-U.S. ETF 31,930 +0,06 +0,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202438--31,964831,964831,9648
16-05-202442--31,9031,9031,90
15-05-202412531,9331,9331,9331,9693
14-05-202414131,5931,65431,5931,654
13-05-202464631,5731,5731,3431,46
10-05-202461531,3831,3831,3331,35
09-05-2024293.20731,3131,3231,3131,44
08-05-202469631,4131,4131,1331,25
07-05-202466--31,260431,260431,2604
06-05-20246.90231,1131,2131,104531,23
03-05-202459.70631,039431,148630,9431,1486
02-05-202424530,5730,5730,5730,57
01-05-202427230,150330,150330,150330,238
30-04-20241.08130,7030,7030,274930,2749
29-04-20242.65630,5730,5830,5130,59
26-04-20246--30,5030,5030,50
25-04-202434--30,314730,314730,3147
24-04-20244--30,537230,537230,5372
23-04-202411--30,6330,6330,63
22-04-20244.06030,3330,3330,216330,2163
19-04-202425329,9829,9829,893829,98
18-04-202451029,9129,9129,900629,9006
17-04-20247.35829,9130,1629,9129,9931
16-04-202472--30,016230,016230,0162
15-04-202425230,6430,6430,639930,2733
12-04-202411.26530,590830,6430,358230,47
11-04-2024110--30,879730,879730,8797
10-04-202447830,832630,8930,823530,8235
09-04-20241.05531,2731,2731,158831,2568
08-04-202431031,30531,30531,266131,2661
05-04-202429930,9031,104730,9030,98
04-04-202410--30,981130,981130,9811
03-04-20241.00831,104231,183931,104231,1839
02-04-202484--31,095231,095231,0952
01-04-202431231,30531,3531,279631,2796
28-03-20242.53931,466231,5031,454831,4662
27-03-20241.71831,7931,7931,5431,5588
26-03-20242.15231,354731,423231,354731,3885
25-03-20244.81031,3431,4731,3331,33
22-03-202450931,43531,435331,428431,4353
21-03-202420431,5131,512231,5131,5122
20-03-2024123--31,453931,453931,4539
19-03-202415731,1131,181431,1131,1814
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?