Close sub menu
Global X S&P Catholic Values Developed ex-U.S. ETF
Koers
Global X S&P Catholic Values Developed ex-U.S. ETF 30,350 +0,03 +0,09% (19:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248--30,4730,47--
21-11-20244.02530,2830,442530,2830,47
20-11-202418230,21530,3130,21530,31
19-11-20245.67530,4930,5030,44530,4673
18-11-20241.36430,326330,521530,326330,4934
15-11-202416030,2830,323430,2830,28
14-11-2024307--------
13-11-202427930,30530,4730,30530,4453
12-11-202421--30,551730,5517--
11-11-202488731,2231,2231,087530,5517
08-11-20249.24231,3731,7131,111431,70
07-11-202448--31,601231,601231,6012
06-11-202493--31,130831,130831,1308
05-11-202419.22231,4331,4931,4131,5157
04-11-20243.42731,191431,2131,060131,042
01-11-20247--------
31-10-20245.43730,8731,014430,8531,0144
30-10-202421331,3431,3431,205631,2056
29-10-2024119--31,443831,443831,4438
28-10-202418--31,511531,511531,5115
25-10-202440--31,262231,262231,2622
24-10-20242.14631,291131,356631,2531,3566
23-10-2024136--31,178731,178731,1787
22-10-202456231,6231,6231,4931,5618
21-10-20246--31,705631,705631,7056
18-10-20241--32,072432,072432,0724
17-10-20249--31,817631,817631,8176
16-10-202483231,7831,818631,7831,8186
15-10-202474632,4132,4131,797831,7978
14-10-202413--32,378632,378632,3786
11-10-202461--32,293132,293132,2931
10-10-202424232,0632,128432,0632,1284
09-10-20241--32,185432,185432,1854
08-10-202423--32,136932,136932,1369
07-10-202486--32,177932,177932,1779
04-10-202431--32,391632,391632,3916
03-10-20244.35432,1532,3032,1532,1915
02-10-20243.36832,5332,5532,478232,4868
01-10-202437032,602432,6232,511332,5113
30-09-202423632,7032,734332,7032,7343
27-09-202434--32,817232,817232,8172
26-09-202450333,0533,0733,0533,0699
25-09-202499232,4932,4932,2732,2248
24-09-20243.38232,4632,4732,408132,4081
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?