Close sub menu
Global X S&P Catholic Values Developed ex-U.S. ETF
Koers
Global X S&P Catholic Values Developed ex-U.S. ETF 32,3825 -- -- (20:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202513.73232,2632,39232,2632,4361
23-04-20251.21232,06532,1732,027632,0276
22-04-20251.77931,7732,0231,76531,8939
21-04-20251.06431,4431,4431,08431,2077
17-04-2025346--31,392131,3921--
16-04-20251.61431,3731,3731,1331,3921
15-04-202545631,3731,3831,3731,1654
14-04-20258.09830,9530,9830,9330,8636
11-04-20254.20230,3030,590330,3030,5903
10-04-20253.69530,0230,4329,4929,9005
09-04-202585628,5428,5428,5430,4816
08-04-20251.06528,7628,7628,365528,3655
07-04-202586729,4229,4229,181828,5284
04-04-20253.19529,5329,5329,102229,38
03-04-20251.52631,3831,4131,034631,0346
02-04-202510.07031,5732,0131,5731,8889
01-04-20256.80831,8631,8631,4931,69
31-03-2025108.87531,4533,5531,4533,55
28-03-202510.13732,1232,1231,967532,12
27-03-202587032,4232,429932,4232,314
26-03-202536032,111832,207632,111832,2076
25-03-20252.08632,7732,7732,54132,645
24-03-20251.41932,379232,5132,34232,4268
21-03-202527732,4232,4232,373832,42
20-03-20251.83332,5732,6532,5732,575
19-03-202532732,7032,812932,7032,8129
18-03-202534832,5432,681432,5432,6814
17-03-202571532,4032,7132,4032,67
14-03-20251.26932,274832,4332,274832,43
13-03-202535831,834131,9431,6931,69
12-03-202529432,1632,1632,159931,98
11-03-20256.636--31,937231,9372--
10-03-20256.37932,1332,1331,803331,9372
07-03-20256.14632,5532,8032,5532,80
06-03-20253.93332,6232,6832,47232,472
05-03-202571032,58832,8232,58832,82
04-03-202567031,7432,126331,739932,1263
03-03-202559332,24432,24432,2032,1063
28-02-202553231,6631,77531,6631,72
27-02-202511.31931,932432,0931,776531,7765
26-02-20251.11032,3432,3432,1132,182
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?