Close sub menu
Global X S&P Catholic Values Developed ex-U.S. ETF
Koers
Global X S&P Catholic Values Developed ex-U.S. ETF 34,280 -0,08 -0,22% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025348--34,279234,2792--
26-06-202530434,4134,4134,2834,2792
25-06-202581533,9834,026933,9634,0269
24-06-202521934,0534,0534,0534,08
23-06-202599--33,774733,7747--
20-06-20255.96733,6933,7133,549633,7747
18-06-20253.38533,87534,0633,846733,8467
17-06-202555433,9734,0933,774433,7744
16-06-202537234,4134,4134,227834,2278
13-06-20251.49933,97734,047533,97734,0475
12-06-202513--34,480934,4809--
11-06-20256.58834,5234,5334,324634,4809
10-06-202514--34,385134,3851--
09-06-20251.79334,3334,4034,3034,3851
06-06-202578134,3134,3134,262634,31
05-06-202558534,2834,2834,144634,1446
04-06-20251.69434,2934,2934,23534,235
03-06-20253.30534,0534,129934,0534,0397
02-06-20252.22034,1034,2534,0934,1713
30-05-202562734,0034,0033,755233,82
29-05-2025474--------
28-05-202545733,7933,803333,7933,9284
27-05-202541534,1034,1034,1034,10
23-05-202564133,9333,9333,81233,91
22-05-202577633,7033,9033,7033,8335
21-05-20253.78235,7335,7333,890933,8909
20-05-202576134,2034,2034,097334,0973
19-05-202530--33,8933,89--
16-05-20251.92433,7133,8333,7133,89
15-05-202547033,666433,682933,666433,6829
14-05-20251.23033,5033,5033,406533,4065
13-05-202521.08933,6133,8833,4533,6624
12-05-20257.34433,6034,3333,34933,4386
09-05-202534833,272433,272433,180433,23
08-05-20251.60133,133633,2033,0533,0822
07-05-20251.31633,249533,249533,138433,1384
06-05-20251.22733,3833,3933,26133,261
05-05-20251.99633,4533,4933,349433,3494
02-05-2025258--33,308933,3089--
01-05-202578432,8332,8332,707133,3089
30-04-2025521--32,754232,7542--
29-04-202520532,62132,62132,62132,7542
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?