Close sub menu
Fusion Pharmaceuticals
Koers
Fusion Pharmaceuticals 21,510 +0,05 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024183.30021,5221,5221,4521,51
16-05-2024277.60721,5421,5421,4621,46
15-05-2024474.82521,4521,5421,4521,54
14-05-2024247.01921,4521,45521,4221,43
13-05-2024133.36521,4121,4721,4121,43
10-05-2024383.83821,4021,5021,3521,48
09-05-2024264.01421,3821,4521,3821,38
08-05-2024563.19521,4221,4521,3521,40
07-05-2024726.51121,4521,4721,3821,40
06-05-2024255.62521,4521,4821,4221,42
03-05-2024468.54221,5021,5121,4321,45
02-05-2024383.06321,5521,5721,4221,49
01-05-2024555.55221,4121,5821,3921,42
30-04-2024604.30421,3921,5321,3721,43
29-04-2024458.27421,4421,4621,3821,40
26-04-2024351.19121,3721,4821,3721,42
25-04-2024367.78421,3721,4421,3521,40
24-04-2024273.01021,4321,4421,3421,40
23-04-20241.870.37321,4021,4921,3221,42
22-04-2024348.79021,2621,3421,2621,32
19-04-2024442.39821,2521,3521,2121,26
18-04-2024329.20521,2321,3021,2021,25
17-04-2024400.03421,3121,3221,21521,24
16-04-2024550.86721,2521,2921,1821,26
15-04-2024862.59221,3221,3721,2121,28
12-04-2024527.89421,3521,4021,3021,31
11-04-20243.827.64121,3621,4121,3221,36
10-04-2024788.43321,3421,4021,3121,36
09-04-20241.093.62121,3321,4621,3321,38
08-04-2024802.44321,3721,4721,2921,40
05-04-20244.513.33221,3221,4420,9721,32
04-04-20241.171.47821,3421,5521,2721,43
03-04-20241.479.85921,2721,3621,2621,34
02-04-20241.394.78821,2721,3221,2321,29
01-04-20241.305.50321,3021,3221,2421,25
28-03-20241.564.38821,3021,3721,2521,305
27-03-20241.642.24321,3321,35821,2621,30
26-03-20241.488.55121,2621,3221,2021,30
25-03-20242.551.02521,2421,4421,1821,18
22-03-20243.143.69321,1821,3021,1621,25
21-03-20243.823.20021,1121,2021,1021,20
20-03-202414.944.62621,1321,1721,0421,09
19-03-202441.250.53120,9621,2120,8521,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?