Close sub menu
Ebang International Holdings
Koers
Ebang International Holdings 3,6302 +0,02 +0,45% (17:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20255.7673,35013,64733,35013,6139
23-04-202523.0593,563,5753,353,40
22-04-20255.3553,51153,54923,3053,4131
21-04-20253.6683,333,333,253,25
17-04-20257.5133,413,593,313,33
16-04-202511.8873,3653,483,253,36
15-04-20252.2583,333,503,333,33
14-04-20254.4833,403,47993,2883,42
11-04-20256.0973,113,383,113,38
10-04-20255.7813,23013,3153,12363,24
09-04-20257.5543,203,54563,013,5456
08-04-20257.1493,203,523,173,17
07-04-202513.8343,293,293,003,20
04-04-20253.5913,603,693,53663,585
03-04-20257.4703,884,023,6113,67
02-04-20253.8943,9954,103,9953,995
01-04-20252.3553,84943,84943,823,82
31-03-202511.3304,004,04993,803,85
28-03-20254.4744,43954,43954,044,05
27-03-20253.5004,44064,44064,064,06
26-03-20254.4704,204,354,104,10
25-03-20251.8804,404,404,214,22
24-03-202515.3924,16964,48394,16964,30
21-03-20255.1834,31864,3654,094,13
20-03-20253.4424,22014,24554,22014,2455
19-03-20253.8694,404,48884,224,22
18-03-20252.7304,404,494,38514,3851
17-03-20253.6894,494,57854,404,5785
14-03-20252.5634,414,57834,404,5783
13-03-20253.0444,304,504,284,2961
12-03-20253.7994,244,3654,21024,2102
11-03-20253.6194,30294,394,204,39
10-03-20258.2334,434,594,164,30
07-03-202511.6144,275,00334,274,52
06-03-20251.6404,5854,684,47024,60
05-03-20256.1014,47314,854,434,75
04-03-202555.5064,324,804,12994,475
03-03-202522.7894,604,824,404,40
28-02-20258.1534,374,4654,264,3615
27-02-20259.8874,564,57994,384,39
26-02-20257.1144,804,86994,5184,518
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?