Close sub menu
PolyPid Ltd
Koers
PolyPid Ltd 3,545 +0,12 +3,35% (18:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202415.9903,353,623,353,545
21-11-20244.7813,383,493,303,43
20-11-202452.2073,603,603,2253,49
19-11-202414.4263,563,623,543,60
18-11-20247.3463,42323,553,42323,463
15-11-202410.4113,563,563,493,55
14-11-20242.4613,423,423,423,42
13-11-20245.0013,3033,593,3033,40
12-11-20244.4233,44163,563,44163,50
11-11-202411.4593,503,563,32543,49
08-11-20243.3483,503,583,503,55
07-11-20246.3733,293,503,243,40
06-11-20247.3283,263,55943,263,42
05-11-20248.6973,373,58563,23783,3375
04-11-20249.2163,48123,48123,263,33
01-11-20246.6313,35993,4453,303,30
31-10-20247.7493,4053,55263,203,20
30-10-20241.1133,663,663,543,54
29-10-20241.2253,723,723,253,49
28-10-202427.8833,313,45993,213,4194
25-10-202416.2463,353,513,263,32
24-10-20244.6453,333,56473,303,474
23-10-20246.8323,303,4653,143,29
22-10-202415.7453,503,603,403,45
21-10-20243.7013,593,593,243,30
18-10-20248783,593,593,593,59
17-10-20242.2463,433,493,433,43
16-10-20245.2043,40343,59273,373,43
15-10-20242.6583,383,543,373,40
14-10-202412.4913,473,753,333,41
11-10-20245.1023,503,603,473,47
10-10-2024205--3,653,3679--
09-10-202415.8663,573,653,36793,51
08-10-20246833,603,603,543,54
07-10-20243.0143,603,613,543,5401
04-10-20241.3463,543,623,543,585
03-10-20243.2203,433,613,433,54
02-10-20247.3343,453,623,313,45
01-10-20246.7153,513,753,513,55
30-09-20249.4513,463,6653,353,44
27-09-20246.4203,583,66953,533,62
26-09-20243.5773,623,693,483,6015
25-09-20247.5723,473,633,473,62
24-09-20242.2243,473,653,46993,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?