Close sub menu
Accolade
Koers
Accolade 6,890 +0,03 +0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.414.8316,866,906,856,89
16-01-20252.229.5676,856,886,856,86
15-01-20252.735.5956,876,886,8466,855
14-01-20253.737.3256,856,886,846,84
13-01-20254.907.4506,836,906,826,83
10-01-202511.365.4766,866,886,836,83
08-01-202524.748.3296,886,926,846,86
07-01-2025990.3613,533,703,333,35
06-01-2025950.2103,493,6653,483,50
03-01-20251.207.8393,463,493,383,44
02-01-2025778.7773,463,553,4053,42
31-12-2024667.1703,493,4953,353,42
30-12-2024625.7393,503,533,37273,44
27-12-2024607.6673,563,65593,443,54
26-12-2024620.9093,363,6053,323,57
24-12-2024235.4903,473,493,373,40
23-12-2024632.7783,463,493,3353,45
20-12-20242.043.5603,263,483,263,48
19-12-20242.058.6663,303,3753,173,32
18-12-20241.845.7543,403,4653,173,27
17-12-2024786.4333,503,5153,373,40
16-12-2024738.4373,523,613,453,49
13-12-2024583.7253,473,523,4053,49
12-12-2024605.6753,633,6353,483,48
11-12-2024639.9293,673,69913,553,66
10-12-2024703.7293,633,7253,583,64
09-12-2024753.3663,683,793,6053,62
06-12-2024918.1003,583,693,553,69
05-12-20241.386.2443,613,61813,453,54
04-12-2024945.7583,573,6383,443,53
03-12-20241.429.6643,693,703,463,57
02-12-20241.877.0643,873,9253,773,79
29-11-2024550.3993,783,9253,773,86
27-11-2024458.8663,803,853,753,75
26-11-20241.027.7753,803,8553,693,77
25-11-20241.357.4673,743,9253,733,80
22-11-20241.337.7983,703,7753,673,70
21-11-20241.967.4623,573,7253,5153,71
20-11-20241.460.2023,473,583,393,56
19-11-2024957.7153,403,533,323,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?