Close sub menu
Accolade
Koers
Accolade 3,700 -0,01 -0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.337.7983,703,7753,673,70
21-11-20241.967.4623,573,7253,5153,71
20-11-20241.460.2023,473,583,393,56
19-11-2024957.7153,403,533,323,49
18-11-20241.129.7963,453,453,303,38
15-11-20241.898.8523,613,653,3653,47
14-11-20241.202.2683,683,703,5153,60
13-11-2024921.3363,753,803,593,68
12-11-2024856.2753,603,7453,603,71
11-11-20241.531.8023,573,7353,573,66
08-11-20241.124.7663,513,593,4753,56
07-11-20241.473.8993,453,613,383,56
06-11-20241.873.8373,383,503,33013,41
05-11-20241.062.8043,163,263,103,21
04-11-2024878.9613,203,233,083,15
01-11-20241.326.3053,173,2753,143,20
31-10-20241.476.9563,333,363,1653,17
30-10-2024948.6123,303,403,243,36
29-10-20241.022.6203,323,393,263,30
28-10-20241.882.2883,283,413,183,38
25-10-2024667.6213,203,2553,133,19
24-10-20241.017.1523,253,2853,1553,19
23-10-20242.185.0753,323,34883,173,20
22-10-2024942.1413,343,393,253,36
21-10-20241.085.2343,463,493,343,38
18-10-20241.292.4893,593,673,473,50
17-10-20241.345.0973,733,733,543,58
16-10-20241.197.0543,773,823,683,75
15-10-20241.674.2163,673,833,5853,75
14-10-20241.435.0343,793,793,623,67
11-10-20241.708.9333,783,913,67123,79
10-10-20241.665.9703,883,88013,653,87
09-10-20241.647.8103,974,1253,873,90
08-10-20248.038.4544,224,553,864,04
07-10-20244.085.5323,924,123,843,975
04-10-2024801.1733,753,80863,663,75
03-10-20241.010.7933,733,813,653,68
02-10-2024511.7993,673,773,633,77
01-10-20241.208.4403,843,883,6453,75
30-09-20241.217.3533,863,9953,823,85
27-09-2024780.0053,924,00943,8553,86
26-09-2024519.1373,863,943,8153,86
25-09-2024802.3313,903,9353,7653,79
24-09-2024622.4783,873,953,793,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?