Close sub menu
Heartland Financial USA
Koers
Heartland Financial USA 25,250 +0,15 +0,60% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.24625,0225,2525,0225,25
16-05-20245.31125,0325,199925,0025,10
15-05-20242.62525,0525,19325,0525,193
14-05-20241.53925,282325,282325,1925,19
13-05-20241.42025,2525,2525,2025,20
10-05-20247.93225,1025,28525,1025,22
09-05-202441025,114525,114525,114525,1145
08-05-20244.47625,230125,232525,0525,05
07-05-202424.87625,1625,3125,1625,20
06-05-20243.59425,2025,3625,100125,36
03-05-20246.27625,1225,1225,0225,10
02-05-20249.12225,1525,4025,1525,20
01-05-202414.20325,0925,1725,049925,11
30-04-20245.10825,0825,0825,0025,10
29-04-202413.11724,9025,1024,9025,00
26-04-20242.36624,6624,9024,6624,8935
25-04-20244.66824,7824,9324,7824,91
24-04-20243.16224,7924,9024,700124,90
23-04-20243.40724,660124,8424,6624,78
22-04-20243.53824,8024,8024,6724,67
19-04-20241.09624,7924,7924,670324,6703
18-04-20243.39324,856824,9024,7824,80
17-04-20243.44424,8624,8624,6524,67
16-04-202423.14224,941625,029924,580124,85
15-04-20247.75025,1725,1724,800124,9002
12-04-20242.58424,9325,1624,9325,16
11-04-20245.80525,0125,0124,8024,80
10-04-20245.97225,1825,1825,0625,17
09-04-202460525,050125,050125,050125,0501
08-04-20242.45225,006525,169824,999624,9996
05-04-20241.37725,1725,1724,950124,9501
04-04-20242.66525,1325,1724,9025,1604
03-04-20241.50525,1525,1524,9625,04
02-04-20245.45324,899925,179924,8024,8801
01-04-20242.78224,8025,0324,7025,03
28-03-20246.96324,9024,9024,670124,6701
27-03-20243.55024,8625,169924,800125,10
26-03-20245.39425,030125,1725,030125,10
25-03-20241.55425,0725,168425,0425,06
22-03-20241.15225,4025,4025,160125,39
21-03-20244.52325,199925,2025,1925,20
20-03-20243.03725,1725,1724,9024,9497
19-03-20244.05824,980125,0024,7224,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?