Heartland Financial USA | Historie | Het Financieele Dagblad

Heartland Financial USA

Koers

Heartland Financial USA 25,130 -0,04 -0,17% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	9.632	25,14	25,19	25,12	25,13
16-01-2025	10.052	25,18	25,20	25,13	25,1718
15-01-2025	13.714	25,35	25,4499	25,16	25,16
14-01-2025	767	25,2001	25,235	25,2001	25,235
13-01-2025	4.641	25,20	25,25	25,20	25,235
10-01-2025	9.505	25,20	25,20	25,13	25,20
08-01-2025	4.903	25,21	25,31	25,10	25,10
07-01-2025	2.842	25,43	25,43	25,31	25,35
06-01-2025	2.066	25,3001	25,45	25,3001	25,3908
03-01-2025	499	25,43	25,43	25,43	25,43
02-01-2025	8.244	25,30	25,47	25,30	25,45
31-12-2024	28.327	25,0399	25,47	24,9301	25,47
30-12-2024	4.991	25,4019	25,45	25,40	25,44
27-12-2024	8.072	25,34	25,4499	25,34	25,35
26-12-2024	2.255	25,322	25,334	25,32	25,32
24-12-2024	1.729	25,28	25,28	25,26	25,26
23-12-2024	4.890	25,4199	25,4199	25,28	25,28
20-12-2024	998	25,414	25,4191	25,41	25,41
19-12-2024	2.447	25,3586	25,375	25,34	25,37
18-12-2024	2.743	25,3824	25,3824	25,33	25,33
17-12-2024	771	25,4199	25,4199	25,4199	25,4199
16-12-2024	4.627	25,35	25,41	25,3309	25,41
13-12-2024	985	25,35	25,35	25,35	25,35
12-12-2024	1.037	25,3792	25,3792	25,3792	25,3792
11-12-2024	835	25,32	25,39	25,32	25,38
10-12-2024	1.892	25,31	25,4499	25,31	25,3801
09-12-2024	2.444	25,32	25,43	25,31	25,4299
06-12-2024	3.257	25,35	25,3501	25,31	25,31
05-12-2024	7.704	25,26	25,3676	25,26	25,30
04-12-2024	8.872	25,42	25,45	25,25	25,25
03-12-2024	1.075	25,42	25,42	25,36	25,3601
02-12-2024	3.519	25,35	25,43	25,35	25,43
29-11-2024	4.543	25,3699	25,44	25,3699	25,44
27-11-2024	3.323	25,35	25,35	25,33	25,33
26-11-2024	3.569	25,3075	25,36	25,30	25,36
25-11-2024	743	25,2701	25,3001	25,2701	25,3001
22-11-2024	755	25,24	25,3156	25,24	25,3156
21-11-2024	1.274	25,3199	25,3199	25,3199	25,3199
20-11-2024	498	25,15	25,17	25,15	25,17
19-11-2024	16.514	25,26	25,2927	25,15	25,18