Close sub menu
StoneX Group Inc
Koers
StoneX Group Inc 93,650 +1,80 +1,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025314.82292,9293,76592,032493,65
17-07-2025248.84091,2792,948991,2791,85
16-07-2025243.07191,6192,4690,0591,60
15-07-2025391.11193,7593,9191,1691,57
14-07-2025391.93491,7594,6291,7593,71
11-07-2025427.90295,4696,11590,8791,44
10-07-2025529.69697,2499,0895,77596,35
09-07-2025602.52197,0398,1694,870597,10
08-07-2025469.18994,1596,899993,160195,96
07-07-2025263.79493,6294,1593,0094,10
03-07-2025111.91293,4893,8292,616993,81
02-07-2025272.63491,0392,8089,8692,71
01-07-2025397.20490,4091,5789,8090,89
30-06-2025424.81492,0292,41589,0091,14
27-06-20251.729.13091,0091,7390,0091,41
26-06-2025366.38088,4091,1688,34490,88
25-06-2025213.29288,6588,8787,6087,90
24-06-2025200.05487,4988,4687,03188,17
23-06-2025297.78784,1986,6083,766686,48
20-06-2025734.50686,2387,5984,6584,67
18-06-2025180.37685,0286,56584,7585,67
17-06-2025187.83284,7485,6383,960184,91
16-06-2025347.64985,5987,4685,2685,55
13-06-2025341.56283,8684,8982,7884,24
12-06-2025192.99284,5085,4083,3185,15
11-06-2025230.88885,4186,9384,6885,06
10-06-2025237.37184,6585,455583,0685,33
09-06-2025240.05185,5485,5483,6184,65
06-06-2025206.00984,4385,57583,653585,16
05-06-2025282.36783,9984,989982,450183,50
04-06-2025240.26585,3685,3683,70583,80
03-06-2025331.25485,5685,5681,6684,96
02-06-2025251.09584,7784,9283,2484,67
30-05-2025355.40483,6185,3083,6184,59
29-05-2025351.97086,5086,9283,4584,09
28-05-2025222.37087,5888,4985,4586,33
27-05-2025310.07586,2388,5586,1087,72
23-05-2025241.53883,8886,2083,0185,53
22-05-2025288.14786,1387,1284,8284,96
21-05-2025311.59087,2888,5985,9986,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?