Close sub menu
StoneX Group Inc
Koers
StoneX Group Inc 70,675 +0,47 +0,66% (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-2025636.62465,8172,11565,0070,21
04-04-2025659.23468,0071,8967,4069,73
03-04-2025459.81973,6375,6373,1974,22
02-04-2025285.50475,2279,2575,127578,81
01-04-2025313.29975,6876,68575,132176,47
31-03-2025400.06574,5277,1673,38876,38
28-03-2025444.88778,2478,2474,950176,12
27-03-2025270.80278,4079,3976,6178,60
26-03-2025338.86383,5083,5078,4279,72
25-03-2025472.69978,6782,6078,2181,61
24-03-2025481.68478,9379,7073,580179,15
21-03-2025479.54077,68003979,0350476,73003878,220039
20-03-2025209.64979,5600480,24670778,66003978,666706
19-03-2025226.44676,00003880,73670775,08003879,886707
18-03-202593.82775,18670475,87170574,65337175,673371
17-03-2025117.36773,56670375,97337173,56670375,540038
14-03-2025101.39272,70003673,94670472,11336973,93337
13-03-202566.43172,9933773,68003770,86670271,513369
12-03-2025131.42973,92003775,06670471,98336972,960036
11-03-2025167.74372,18670374,41337171,56670273,126703
10-03-2025399.44674,95337175,40003870,10003571,826703
07-03-2025211.11377,94670678,75337374,38670476,640038
06-03-2025162.82980,0000480,0000476,38670578,166706
05-03-2025179.02178,68003980,9866477,35790580,146707
04-03-2025288.48180,88670781,43337477,23203978,673373
03-03-2025540.35580,69337482,66670879,89337382,146708
28-02-2025159.54979,6200480,89337478,87337380,446707
27-02-2025153.04281,18670782,63670879,32670679,493373
26-02-2025116.19780,01337382,26004180,01337380,86004
25-02-2025145.63981,77337481,92337478,38670680,246707
24-02-2025138.64482,66670883,22144281,04010781,286707
21-02-2025238.16385,09337685,41330982,37337582,546708
20-02-2025277.72983,06004285,29937682,35170884,593376
19-02-2025208.14280,0000483,20670878,97083983,060042
18-02-2025185.96178,40670680,87337477,50003980,846707
14-02-2025113.18978,13337278,93870677,42670578,160039
13-02-2025133.40978,66670678,75503977,20670577,500039
12-02-2025101.70978,49337379,45337378,26670678,560039
11-02-2025141.35178,21337280,12670777,41337280,08004
10-02-2025250.04380,54670781,31337478,00670679,093373
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?