Close sub menu
StoneX Group Inc
Koers
StoneX Group Inc 91,410 +0,50 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.729.13091,0091,7390,0091,38
26-06-2025366.38088,4091,1688,34490,88
25-06-2025213.29288,6588,8787,6087,90
24-06-2025200.05487,4988,4687,03188,17
23-06-2025297.78784,1986,6083,766686,48
20-06-2025734.50686,2387,5984,6584,67
18-06-2025180.37685,0286,56584,7585,67
17-06-2025187.83284,7485,6383,960184,91
16-06-2025347.64985,5987,4685,2685,55
13-06-2025341.56283,8684,8982,7884,24
12-06-2025192.99284,5085,4083,3185,15
11-06-2025230.88885,4186,9384,6885,06
10-06-2025237.37184,6585,455583,0685,33
09-06-2025240.05185,5485,5483,6184,65
06-06-2025206.00984,4385,57583,653585,16
05-06-2025282.36783,9984,989982,450183,50
04-06-2025240.26585,3685,3683,70583,80
03-06-2025331.25485,5685,5681,6684,96
02-06-2025251.09584,7784,9283,2484,67
30-05-2025355.40483,6185,3083,6184,59
29-05-2025351.97086,5086,9283,4584,09
28-05-2025222.37087,5888,4985,4586,33
27-05-2025310.07586,2388,5586,1087,72
23-05-2025241.53883,8886,2083,0185,53
22-05-2025288.14786,1387,1284,8284,96
21-05-2025311.59087,2888,5985,9986,28
20-05-2025213.74288,2789,3587,5088,145
19-05-2025274.65486,3689,18986,0688,60
16-05-2025504.79786,2588,2784,8387,52
15-05-2025250.28887,7588,09586,3986,58
14-05-2025319.97389,3489,8287,6087,62
13-05-2025316.90188,5490,563988,34589,16
12-05-2025486.98891,9192,9887,680187,93
09-05-2025514.26388,2689,6387,0688,63
08-05-2025975.91995,0197,169987,6787,81
07-05-2025709.46993,3395,4193,2894,15
06-05-2025388.77090,8393,5790,0093,41
05-05-2025456.02391,9894,899990,8492,43
02-05-2025415.20491,6593,3390,826492,81
01-05-2025434.76288,7591,4387,906689,94
30-04-2025414.72187,9189,3986,2888,565
29-04-2025418.11687,81489,9386,6889,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?