Close sub menu
StoneX Group Inc
Koers
StoneX Group Inc 85,160 +1,66 +1,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025206.00984,4385,57583,653585,16
05-06-2025282.36783,9984,989982,450183,50
04-06-2025240.26585,3685,3683,70583,80
03-06-2025331.25485,5685,5681,6684,96
02-06-2025251.09584,7784,9283,2484,67
30-05-2025355.40483,6185,3083,6184,59
29-05-2025351.97086,5086,9283,4584,09
28-05-2025222.37087,5888,4985,4586,33
27-05-2025310.07586,2388,5586,1087,72
23-05-2025241.53883,8886,2083,0185,53
22-05-2025288.14786,1387,1284,8284,96
21-05-2025311.59087,2888,5985,9986,28
20-05-2025213.74288,2789,3587,5088,145
19-05-2025274.65486,3689,18986,0688,60
16-05-2025504.79786,2588,2784,8387,52
15-05-2025250.28887,7588,09586,3986,58
14-05-2025319.97389,3489,8287,6087,62
13-05-2025316.90188,5490,563988,34589,16
12-05-2025486.98891,9192,9887,680187,93
09-05-2025514.26388,2689,6387,0688,63
08-05-2025975.91995,0197,169987,6787,81
07-05-2025709.46993,3395,4193,2894,15
06-05-2025388.77090,8393,5790,0093,41
05-05-2025456.02391,9894,899990,8492,43
02-05-2025415.20491,6593,3390,826492,81
01-05-2025434.76288,7591,4387,906689,94
30-04-2025414.72187,9189,3986,2888,565
29-04-2025418.11687,81489,9386,6889,73
28-04-2025464.60888,1088,8486,500387,75
25-04-2025408.08086,1788,0785,5387,61
24-04-2025373.31383,634786,5382,7285,99
23-04-2025547.82884,2286,8383,4183,79
22-04-2025438.71979,9882,6278,7581,97
21-04-2025354.38479,8680,01578,000178,34
17-04-2025411.41378,5180,8978,5180,29
16-04-2025437.76978,3780,2178,0179,26
15-04-2025285.54779,2580,5678,88579,15
14-04-2025357.63777,2079,9476,3779,10
11-04-2025306.80173,8976,0572,0175,55
10-04-2025487.64274,9675,6171,1774,00
09-04-2025505.39768,3777,4568,3776,23
08-04-2025504.90172,5073,45568,73569,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?