Close sub menu
StoneX Group
Koers
StoneX Group 102,450 +0,03 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024276.821100,14103,04100,14102,45
21-11-2024182.594102,85104,20101,725102,42
20-11-2024300.811100,25104,5796,99102,74
19-11-2024174.71296,2496,87595,5096,71
18-11-2024200.31797,7399,3096,8697,21
15-11-2024142.98995,9898,149995,100197,27
14-11-2024191.35296,3896,6895,0095,81
13-11-2024187.41498,6998,821295,6795,67
12-11-2024260.32498,8099,1797,2397,77
11-11-2024106.92798,4199,2597,976498,71
08-11-2024253.29397,1298,5096,7197,31
07-11-2024146.55398,1498,9196,4597,09
06-11-2024441.00798,19101,61597,4898,76
05-11-202492.75491,3094,0591,3093,69
04-11-202484.68790,3092,305289,8091,36
01-11-2024104.46790,2291,18589,9090,75
31-10-202451.36791,5691,9790,0590,05
30-10-2024181.25890,0092,59589,6391,50
29-10-2024121.50189,5190,2889,26189,96
28-10-2024216.72686,7490,5486,73589,91
25-10-2024299.78785,7586,0984,9085,63
24-10-2024231.82984,8885,8384,1984,84
23-10-2024243.00386,1586,6583,7784,80
22-10-2024172.69085,9087,0685,7286,74
21-10-2024301.95687,3388,139185,7986,19
18-10-202473.68088,2588,8087,2587,40
17-10-202472.81787,5588,27587,0888,18
16-10-2024192.53887,1688,6886,615887,22
15-10-2024135.53586,7188,0886,4386,47
14-10-202453.85987,7087,7786,3286,53
11-10-202489.83785,7188,30985,7187,87
10-10-2024108.96684,3687,8383,9685,56
09-10-2024140.98685,4587,0984,3685,19
08-10-2024101.59083,7486,4383,5285,61
07-10-202458.99583,1583,5081,89583,24
04-10-202456.02182,9783,4982,6883,34
03-10-202463.05080,8582,3080,6181,47
02-10-202462.06980,2581,5780,2581,48
01-10-202468.99181,9181,9179,8280,62
30-09-202491.75882,0082,1780,7881,88
27-09-202472.80282,5082,7781,4981,95
26-09-202479.87282,7183,06581,9082,07
25-09-202498.50082,5283,5181,5281,80
24-09-202491.93483,1984,029982,2682,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?