Close sub menu
StoneX Group
Koers
StoneX Group 75,310 -0,98 -1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202482.31676,6676,6675,1975,31
16-05-2024111.01475,2276,5075,0376,29
15-05-2024103.42775,3675,69374,3675,19
14-05-2024109.93676,2776,2774,7275,04
13-05-2024128.92577,3577,85575,2875,49
10-05-2024158.28379,1079,2576,7276,97
09-05-2024266.11378,0080,0075,8679,18
08-05-2024159.32076,1777,9976,1777,89
07-05-2024198.01576,5578,3176,16576,89
06-05-2024120.69574,2876,7174,2876,71
03-05-202480.24174,6774,7373,3873,93
02-05-2024124.54373,7974,1472,9873,94
01-05-2024159.04872,3274,1671,7073,08
30-04-2024128.97273,0773,6272,4672,60
29-04-2024114.27671,5573,7871,5573,62
26-04-2024111.50270,8071,6470,158771,55
25-04-2024160.27969,3071,0969,0970,96
24-04-2024164.36969,8270,1268,7269,97
23-04-2024167.66067,9769,79567,8669,56
22-04-2024205.50967,0168,6966,60567,64
19-04-2024178.93964,5967,2064,5966,90
18-04-2024121.08164,1365,76564,1064,82
17-04-202491.68764,9565,3464,0364,09
16-04-202494.53765,0065,0464,1064,44
15-04-202483.41067,2067,9965,1065,27
12-04-2024112.05766,8467,2066,565966,79
11-04-2024137.35265,5867,6965,2967,52
10-04-2024159.02366,1966,5864,6765,65
09-04-2024146.81667,1067,2366,2867,16
08-04-2024120.06467,0067,4666,8166,89
05-04-2024109.77567,0768,7966,6066,78
04-04-2024125.16569,2469,25567,2167,42
03-04-2024122.64367,7368,8667,7368,63
02-04-2024135.03468,7168,7567,5168,29
01-04-2024118.47370,2670,2668,26569,25
28-03-2024203.46969,7270,6868,4970,26
27-03-202486.92367,6669,4667,3669,34
26-03-202479.40368,0568,0566,4967,18
25-03-202469.70068,0068,1867,2867,68
22-03-202489.22970,0170,3767,7567,93
21-03-2024107.01068,5470,4768,5470,29
20-03-202483.94467,6368,8867,2868,54
19-03-202478.50765,7267,8465,7267,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?