Close sub menu
Ontrak Inc
Koers
Ontrak Inc 1,490 +0,05 +3,47% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-202516.3031,451,471,411,44
30-04-202513.7991,511,521,421,45
29-04-202514.1971,501,52961,4311,51
28-04-202512.6181,461,51831,461,49
25-04-202515.1081,481,5351,401,48
24-04-202564.8871,521,651,441,465
23-04-202521.3311,511,561,4451,54
22-04-20254.6861,461,461,41011,43
21-04-202512.8451,431,47951,371,44
17-04-202512.9551,421,46991,381,41
16-04-202525.8461,521,641,35391,43
15-04-202547.4591,731,751,45051,50
14-04-202535.0391,591,681,5891,66
11-04-202514.4761,571,571,511,5695
10-04-20259.7871,571,581,511,51
09-04-20258.2151,541,56991,5061,507
08-04-202513.8271,531,561,451,54
07-04-202521.4791,471,491,381,4423
04-04-202526.2941,391,481,391,4517
03-04-202510.9641,481,481,361,405
02-04-20255.3981,461,50551,461,47
01-04-202533.4921,451,561,451,465
31-03-202516.5861,511,51591,451,45
28-03-202511.6381,531,551,481,48
27-03-202511.9541,62031,641,521,53
26-03-20253.0811,691,691,5871,66
25-03-20258.8191,731,731,57531,68
24-03-202525.2021,611,701,611,70
21-03-202515.3441,431,551,431,55
20-03-20255.4191,431,541,431,515
19-03-20257.2391,501,501,4564961,47
18-03-20255.8011,471,50021,431,4476
17-03-202513.5051,451,501,431,47
14-03-20256.2901,451,491,401,44
13-03-20256.6951,451,451,3951,395
12-03-20252.9981,421,52291,38941,45
11-03-20257.3361,431,45421,4161,43
10-03-20259.3541,461,48491,411,41
07-03-20258.7881,431,491,391,49
06-03-20258.4471,411,49991,381,43
05-03-202514.4411,311,43991,311,40
04-03-202532.5121,401,40021,271,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?