Close sub menu
Ontrak
Koers
Ontrak 0,255 -0,02 -8,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024899.3340,27030,2750,25170,255
16-05-2024704.8610,270,2850,268050,2789
15-05-2024720.7520,310,310,26260,2676
14-05-20242.143.6690,280,32250,280,298
13-05-2024630.6340,28250,31440,27250,2796
10-05-2024392.8790,270,28470,2550,2739
09-05-2024265.5860,26540,26580,24540,26
08-05-2024257.6110,270,270,2520,2605
07-05-2024482.0170,250,2775990,250,266
06-05-2024823.8400,240,250,2360,25
03-05-2024811.2860,2670,270,22040,236
02-05-2024374.1620,27250,280,260,262
01-05-2024379.1830,26580,27170,260,2652
30-04-2024562.5760,280,280,260,274
29-04-2024348.3450,3140,3190,290,2952
26-04-20241.345.5630,3230,33870,28310,293
25-04-2024427.0070,32520,34010,32230,333
24-04-2024926.6810,370,3880,32520,3353
23-04-20241.757.6670,33490,3699990,310,3462
22-04-20241.800.4560,2790,310,27140,2966
19-04-20241.799.9510,2770,2770,24010,2526
18-04-20242.650.8060,3650,36570,2610,2746
17-04-20243.317.2530,3650,39050,3650,3654
16-04-20245.877.7820,4450,50590,420,46
15-04-20242.889.4860,40110,4670,3920,44
12-04-20245.137.7870,3750,44990,3750,3918
11-04-20244.739.2580,37270,37970,3650,375
10-04-20241.445.6270,3650,400,360,372
09-04-20242.121.4440,360,420,3530,365
08-04-20241.151.4710,350,3750,34950,3626
05-04-20242.565.7900,360,390,320,3393
04-04-20242.335.9440,43750,450,370,39
03-04-20243.420.8060,4670,48780,400,4375
02-04-20246.146.7100,4630,57430,440,49
01-04-20245.225.4270,57010,57010,440,445
28-03-202443.853.2980,58551,070,3780,4982
27-03-202421.578.2300,45880,63640,4550,595
26-03-20245.206.4070,3550,46240,3470,429
25-03-20243.947.8910,37750,420,350,364
22-03-202453.980.5150,28510,4840,27120,3721
21-03-20246.467.5720,290,29760,23520,26
20-03-202411.181.2320,36080,36750,310,316
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?