Close sub menu
Quhuo Limited
Koers
Quhuo Limited 0,5862 +0,03 +4,64% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024277.6460,58510,61510,5710,5862
16-05-202480.5400,550,57730,5450,5602
15-05-202467.2380,5880,58990,540,55465
14-05-2024161.0340,580,59950,55570,569
13-05-2024390.8190,540,6180,53060,5501
10-05-202419.0150,5390,54490,520,5201
09-05-202458.4390,55050,560,48010,5201
08-05-202435.7380,55120,570,5503010,552
07-05-202427.7360,55450,580,55450,5666
06-05-202412.0770,570,59610,5550,573
03-05-202455.1760,5730,60930,560,573
02-05-202441.0060,5550,58630,550,5742
01-05-202416.3790,5480,580,5480,57
30-04-202442.1010,570,580,550,5701
29-04-202434.6940,550,5870,550,555
26-04-2024157.9130,560,570,54380,55
25-04-2024144.1000,581950,60890,55010,5605
24-04-202429.9500,580,600,5550,59
23-04-202445.1830,57980,60760,56810,6076
22-04-202433.0050,610,620,5730,5798
19-04-202443.7490,6260,630,57990,61
18-04-202438.7130,61440,61590,5650,6159
17-04-2024200.1960,590,6380,58710,6144
16-04-2024313.0230,57810,5910,490,567
15-04-2024158.0770,580,61580,560,59
12-04-202456.9130,580,6299990,560,575
11-04-202494.2630,610,61990,56080,60
10-04-2024121.1120,62080,7280,58080,60
09-04-2024100.8790,61390,67250,590,64
08-04-20241.510.0030,5610,750,5610,629
05-04-202438.4160,58010,590,560,5606
04-04-2024308.2410,6110,6225010,52680,598
03-04-2024572.5080,610,700,5760,5901
02-04-2024155.1530,570,5750,5210,5445
01-04-2024262.9320,610,620,56780,5859
28-03-20244.337.0900,5580,680,410,60
27-03-2024969.8850,600,720,5460,5726
26-03-202410.017.7481,321,330,32920,60
25-03-202436.3831,211,341,211,27
22-03-202418.4721,241,241,211,21
21-03-202410.2321,211,261,211,245
20-03-202412.9211,23731,241,211,22
19-03-202415.6641,221,251,201,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?