Close sub menu
Quhuo Limited
Koers
Quhuo Limited 1,320 -0,03 -2,22% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202510.8711,341,39541,3191,32
16-01-20253.4861,391,401,331,35
15-01-20255.0371,331,3731,32741,33
14-01-20257.5781,33121,401,331,3312
13-01-202523.2851,311,341,301,32
10-01-202512.7731,321,481,321,32
08-01-202536.6741,381,411,311,315
07-01-202515.6951,431,4631,401,41
06-01-202511.1251,501,501,401,43
03-01-202516.6041,4881,531,481,50
02-01-202511.8561,431,48931,431,48
31-12-202434.6261,51661,53391,451,46
30-12-202428.0431,551,5511,501,51
27-12-202416.8681,521,55991,511,51
26-12-20249.6741,491,541,491,52
24-12-202417.9771,401,521,401,49
23-12-202428.8161,50961,521,481,4902
20-12-202443.0191,421,541,421,52
19-12-20242.4761,461,46251,421,44
18-12-202425.6921,461,461,401,40
17-12-202484.7231,42921,56151,42921,44
16-12-202425.4691,351,44061,351,425
13-12-202439.1881,411,43351,391,395
12-12-202435.3581,441,44851,381,41
11-12-202425.4521,431,461,371,39
10-12-202416.4031,4111,44991,351,41
09-12-202458.1261,3751,45861,3751,41
06-12-202439.3451,351,401,341,39
05-12-202425.4001,301,371,291,36
04-12-202424.6021,381,381,291,31
03-12-202413.0591,3811,3811,351,35
02-12-202426.8481,391,401,301,33
29-11-20249.4971,371,411,351,40
27-11-202448.2511,361,471,341,40
26-11-202415.7001,3681,3681,311,31
25-11-202425.2801,331,361,331,34
22-11-202430.6831,331,361,321,35
21-11-202412.1951,321,381,321,34
20-11-20245.0521,361,361,321,34
19-11-202441.8821,271,381,271,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?