Close sub menu
Quhuo Limited
Koers
Quhuo Limited 1,320 -0,03 -2,22% (19:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.7251,4071,511,351,35
02-04-20257431,411,411,401,40
01-04-20256.5201,401,481,361,445
31-03-202510.6181,401,451,401,4214
28-03-20255.8081,401,48961,401,4199
27-03-20255.7521,46181,46241,421,43
26-03-20255.3691,451,461,451,46
25-03-202521.0801,401,49511,401,48
24-03-20253.4621,441,501,441,50
21-03-202539.4321,49011,521,471,51
20-03-202511.5261,50011,541,491,5062
19-03-20259.1961,501,50311,501,50
18-03-20253.8311,5151,5251,49131,525
17-03-202512.5211,531,541,501,50
14-03-20258.1431,471,531,471,50
13-03-202515.2481,521,521,45011,48
12-03-20255.9651,521,531,521,52
11-03-20259.2271,501,531,471,53
10-03-202533.6421,43251,5351,361,43
07-03-20258.1421,501,501,451,46
06-03-20256.4031,51921,551,491,505
05-03-202515.0661,5951,5951,50011,5001
04-03-202539.2711,501,54991,45041,5499
03-03-202523.5871,451,55941,451,50
28-02-20255.0801,491,551,461,47
27-02-202544.2081,651,651,471,48
26-02-20256.8891,4851,521,471,48
25-02-202545.4851,46971,501,41071,42
24-02-202587.1571,441,511,431,47
21-02-20252.7551,501,501,411,41
20-02-202541.8901,401,501,35011,44
19-02-20253.3911,34621,461,34621,38
18-02-20252.3701,391,391,34661,36
14-02-20253.1271,321,341,30891,34
13-02-202528.2951,251,371,251,32
12-02-20255.4171,291,361,291,30
11-02-20251.8291,3251,331,301,30
10-02-20259481,311,3211,311,32
07-02-20258.5391,291,371,281,31
06-02-202522.0821,291,3251,291,2901
05-02-20252.3011,30481,361,301,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?