Close sub menu
Quhuo Limited
Koers
Quhuo Limited 1,410 -0,03 -2,08% (17:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.7551,501,501,411,41
20-02-202541.8901,401,501,35011,44
19-02-20253.3911,34621,461,34621,38
18-02-20252.3701,391,391,34661,36
14-02-20253.1271,321,341,30891,34
13-02-202528.2951,251,371,251,32
12-02-20255.4171,291,361,291,30
11-02-20251.8291,3251,331,301,30
10-02-20259481,311,3211,311,32
07-02-20258.5391,291,371,281,31
06-02-202522.0821,291,3251,291,2901
05-02-20252.3011,30481,361,301,30
04-02-20257.6361,311,311,291,30
03-02-20258.4711,32011,34021,30011,3141
31-01-20251.3221,3561,371,331,355
30-01-20252.5831,3851,3851,351,38
29-01-20253.2121,361,371,361,366
28-01-20253.8301,3851,391,371,39
27-01-20253.7581,361,411,361,41
24-01-20256.5471,341,41431,341,3602
23-01-20256.1711,331,351,331,35
22-01-20255.6801,40261,40261,321,381064
21-01-20256.4571,351,39671,331,33
17-01-202510.8711,341,39541,3191,32
16-01-20253.4861,391,401,331,35
15-01-20255.0371,331,3731,32741,33
14-01-20257.5781,33121,401,331,3312
13-01-202523.2851,311,341,301,32
10-01-202512.7731,321,481,321,32
08-01-202536.6741,381,411,311,315
07-01-202515.6951,431,4631,401,41
06-01-202511.1251,501,501,401,43
03-01-202516.6041,4881,531,481,50
02-01-202511.8561,431,48931,431,48
31-12-202434.6261,51661,53391,451,46
30-12-202428.0431,551,5511,501,51
27-12-202416.8681,521,55991,511,51
26-12-20249.6741,491,541,491,52
24-12-202417.9771,401,521,401,49
23-12-202428.8161,50961,521,481,4902
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?