Close sub menu
Quhuo Limited
Koers
Quhuo Limited 1,350 +0,01 +0,75% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202430.6831,331,361,321,35
21-11-202412.1951,321,381,321,34
20-11-20245.0521,361,361,321,34
19-11-202441.8821,271,381,271,36
18-11-202426.5591,271,311,261,31
15-11-202496.3251,341,351,251,27
14-11-202465.3921,321,391,321,32
13-11-202421.3451,301,3851,301,30
12-11-202415.5421,331,35011,331,33
11-11-202477.3821,421,421,31011,33
08-11-202452.5111,411,4451,361,39
07-11-202432.7021,481,49991,361,36
06-11-202440.9821,491,501,441,45
05-11-202427.7611,431,481,431,45
04-11-202422.7781,46091,4991,441,44
01-11-202434.9231,501,51141,431,48
31-10-202443.1761,431,501,431,49
30-10-202427.2671,511,531,44041,48
29-10-202456.4291,411,481,411,47
28-10-2024136.6861,411,491,381,42
25-10-202499.1661,451,471,351,39
24-10-202445.1801,481,491,421,47
23-10-202450.9001,481,51541,431,48
22-10-202450.3451,461,521,451,48
21-10-2024126.5561,471,611,401,53
18-10-2024153.2031,561,58141,461,46
17-10-2024435.3761,601,701,511,55
16-10-2024294.9101,751,831,521,65
15-10-2024547.2391,591,761,591,69
14-10-2024510.6181,431,79571,431,50
11-10-202467.2511,441,491,381,43
10-10-2024163.9721,401,541,35011,48
09-10-2024282.6231,321,441,321,40
08-10-2024161.0981,251,371,241,35
07-10-2024109.6681,551,551,421,49
04-10-2024251.4231,451,581,40091,51
03-10-2024157.3581,381,491,311,50
02-10-2024223.1911,331,451,251,40
01-10-2024274.2211,211,281,101,27
30-09-2024372.1411,401,44491,201,23
27-09-2024735.0581,411,53981,341,34
26-09-2024733.3071,541,591,321,40
25-09-20241.948.7581,341,701,341,48
24-09-20243.207.3431,271,591,191,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?