Close sub menu
Inventiva SA
Koers
Inventiva SA 3,050 -0,12 -3,65% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20257.5343,05163,20323,033,05
26-06-202513.2303,173,29163,0133,1654
25-06-202530.7143,193,193,003,07
24-06-202548.4843,353,353,013,13
23-06-20258.7563,253,413,253,40
20-06-20255.4443,473,473,293,29
18-06-20258.0943,313,413,25243,359
17-06-20258.2893,303,573,303,435
16-06-20255.7253,363,45213,3013,3625
13-06-20252.8403,31013,47483,31013,4748
12-06-20256.1203,503,503,303,3921
11-06-20257.4203,553,563,4253,54
10-06-20258.9033,523,67043,39763,6485
09-06-202581.7623,733,82343,523,615
06-06-202586.0723,413,773,253,605
05-06-20255.7903,393,59363,383,41
04-06-20252.9903,523,60993,383,38
03-06-2025222.2373,193,753,193,62
02-06-202513.6503,273,603,13393,39
30-05-20251.264--3,543,2727--
29-05-20251.1513,41413,543,27273,39
28-05-20257.9323,3353,4853,163,2878
27-05-202561.9483,253,503,253,36
23-05-20254.6643,003,123,003,0943
22-05-20255.7333,153,29993,113,1281
21-05-20254.3523,323,323,07013,11
20-05-20255.6303,033,313,033,2988
19-05-20257.3143,133,2353,133,15
16-05-202528.4043,363,363,113,11
15-05-202515.7853,643,893,373,37
14-05-20251.6933,573,573,40183,5007
13-05-202511.4193,6013,683,513,5844
12-05-20255.6613,50243,603,48363,51
09-05-202511.8023,583,623,493,62
08-05-202518.8553,473,7653,403,52
07-05-202518.5493,453,633,453,595
06-05-202512.3213,503,653,42353,4532
05-05-202529.0663,533,703,2853,525
02-05-202531.8703,56813,73073,303,3819
01-05-202510.5223,7913,813,503,50
30-04-202536.7323,693,7263,503,70
29-04-20251.1523,893,893,74013,759
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?