Close sub menu
Inventiva SA
Koers
Inventiva SA 3,7941 +0,14 +3,88% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.2963,743,803,623,7941
16-05-20241.3903,62013,693,62013,6523
15-05-202411.3113,653,743,653,74
14-05-20244.6043,613,653,583,6499
13-05-20248.0623,503,603,353,56
10-05-20247.0003,313,383,25013,38
09-05-20241.9373,363,433,303,43
08-05-20241.4143,413,443,413,44
07-05-202422.2673,553,553,383,45
06-05-202452.0943,553,66583,283,43
03-05-202415.5073,203,33593,203,30
02-05-20244.3053,133,213,133,20
01-05-20246.6433,073,243,073,24
30-04-20242.5583,063,18073,063,07
29-04-20245.0403,183,293,063,24
26-04-202424.7413,143,2753,063,25
25-04-202424.4093,1453,163,10013,16
24-04-202413.2863,123,29693,053,24
23-04-20243.9083,353,353,283,29
22-04-202414.3253,413,463,273,30
19-04-20248.5063,3953,403,273,33
18-04-202411.8543,223,473,223,45
17-04-20249.0583,253,263,1653,22
16-04-202415.1533,363,443,193,31
15-04-202481.9273,573,573,123,28
12-04-20249.6033,713,8223,553,55
11-04-20244.4483,863,863,703,70
10-04-202410.0243,80713,893,76563,89
09-04-202440.9753,90993,983,803,8503
08-04-2024117.5203,773,903,703,86
05-04-202432.3513,733,81993,67153,78
04-04-202426.1113,753,793,613,66
03-04-202419.1183,563,72483,563,64
02-04-202425.3363,703,703,513,63
01-04-202419.2553,953,953,55293,68
28-03-202487.4543,753,753,573,669
27-03-202463.7103,783,853,673,82
26-03-202453.3203,803,903,713,78
25-03-202424.2603,943,943,743,80
22-03-202416.3113,803,87333,7553,84
21-03-202437.3363,883,883,70063,78
20-03-2024163.2953,514,273,363,80
19-03-2024279.7073,953,953,333,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?