Close sub menu
Inventiva SA
Koers
Inventiva SA 3,3899 +0,13 +3,97% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.6113,213,42253,213,3899
17-07-20258.8953,21773,273,21773,2606
16-07-20255.8593,403,403,22013,32
15-07-20256.5163,343,423,253,33
14-07-20258.4803,283,48473,21013,46
11-07-202520.6413,443,4453,30013,349
10-07-20254.5423,483,483,333,38
09-07-202519.1843,313,463,133,3744
08-07-202579.1113,19993,69073,19993,46
07-07-202511.9323,013,203,013,02
03-07-20257.1123,10133,10133,013,01
02-07-20257.1373,053,22622,982,98
01-07-20252.9313,073,092,982,98
30-06-202512.9693,093,403,003,19
27-06-20257.5343,05163,20323,033,05
26-06-202513.2303,173,29163,0133,1654
25-06-202530.7143,193,193,003,07
24-06-202548.4843,353,353,013,13
23-06-20258.7563,253,413,253,40
20-06-20255.4443,473,473,293,29
18-06-20258.0943,313,413,25243,359
17-06-20258.2893,303,573,303,435
16-06-20255.7253,363,45213,3013,3625
13-06-20252.8403,31013,47483,31013,4748
12-06-20256.1203,503,503,303,3921
11-06-20257.4203,553,563,4253,54
10-06-20258.9033,523,67043,39763,6485
09-06-202581.7623,733,82343,523,615
06-06-202586.0723,413,773,253,605
05-06-20255.7903,393,59363,383,41
04-06-20252.9903,523,60993,383,38
03-06-2025222.2373,193,753,193,62
02-06-202513.6503,273,603,13393,39
30-05-20251.264--3,543,2727--
29-05-20251.1513,41413,543,27273,39
28-05-20257.9323,3353,4853,163,2878
27-05-202561.9483,253,503,253,36
23-05-20254.6643,003,123,003,0943
22-05-20255.7333,153,29993,113,1281
21-05-20254.3523,323,323,07013,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?